Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
USD Partners LP (USDP)
USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,447
  • Shares Outstanding, K 33,759
  • Annual Sales, $ 111,660 K
  • Annual Income, $ -61,290 K
  • 60-Month Beta 1.22
  • Price/Sales 0.40
  • Price/Cash Flow 0.43
  • Price/Book N/A
Trade USDP with:

Options Overview Details

View History
  • Implied Volatility 499.49% ( +51.25%)
  • Historical Volatility 161.86%
  • IV Percentile 99%
  • IV Rank 97.67%
  • IV High 511.32% on 05/04/23
  • IV Low 2.84% on 07/06/22
  • Put/Call Vol Ratio 1.25
  • Today's Volume 9
  • Volume Avg (30-Day) 142
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 1,708
  • Open Int (30-Day) 1,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +2.94%
on 05/26/23
3.5900 -70.75%
on 04/27/23
-2.4400 (-69.91%)
since 04/26/23
3-Month
1.0200 +2.94%
on 05/26/23
4.2490 -75.29%
on 04/19/23
-2.3800 (-69.39%)
since 02/24/23
52-Week
1.0200 +2.94%
on 05/26/23
6.2900 -83.31%
on 06/01/22
-5.1700 (-83.12%)
since 05/26/22

Most Recent Stories

More News
USD Partners LP Announces First Quarter 2023 Results

USD Partners LP (NYSE: USDP) (the “Partnership”) announced today its operating and financial results for the three months ended March 31, 2023. Financial highlights with respect to the first quarter...

USDP : 1.0500 (-20.45%)
USD Partners Announces its First Quarter 2023 Earnings Release Date

USD Partners LP (NYSE: USDP) (the “Partnership”) announced today that the Partnership plans to report first quarter 2023 financial and operating results after market close on Wednesday, May 3, 2023....

USDP : 1.0500 (-20.45%)
USD Partners LP Announces Closing of Casper Terminal Sale

A wholly-owned subsidiary of USD Partners LP (NYSE: USDP) (the “Partnership”) announced today that on March 31, 2023, it closed the previously announced sale of the Casper rail terminal to South 49...

USDP : 1.0500 (-20.45%)
USD Partners LP Announces Sale of Casper Terminal

A wholly-owned subsidiary of USD Partners LP (NYSE: USDP) (the “Partnership”) announced today that it has entered into a Membership Interest Purchase Agreement (the “Purchase Agreement”) with South...

USDP : 1.0500 (-20.45%)
USD Partners LP (USDP) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

USD Partners LP (USDP) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among...

USDP : 1.0500 (-20.45%)
USD Partners LP (USDP) Loses -31.7% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

The heavy selling pressure might have exhausted for USD Partners LP (USDP) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts...

USDP : 1.0500 (-20.45%)
USD Partners LP Announces Annual Report on Form 10-K for the Year Ended December 31, 2022, and 2022 Schedule K-1 Availability

USD Partners LP (NYSE: USDP) (the “Partnership”) today announced that the Partnership filed its Annual Report on Form 10-K for the fiscal year ended December 31, 2022, with the U.S. Securities and...

USDP : 1.0500 (-20.45%)
USD Partners LP Announces Fourth Quarter and Full Year 2022 Results

USD Partners LP (NYSE: USDP) (the “Partnership”) announced today its operating and financial results for the three months and year ended December 31, 2022. Financial highlights with respect to the...

USDP : 1.0500 (-20.45%)
USD Partners Announces Amendment to Existing Revolving Credit Agreement

On January 31, 2023, USD Partners LP (the “Partnership”) and USD Terminals Canada ULC, an indirect, wholly-owned subsidiary of the Partnership (together with the Partnership, the “Borrowers”),...

USDP : 1.0500 (-20.45%)
USD Partners Announces Quarterly Distribution and its Fourth Quarter 2022 and Full Year 2022 Earnings Release Date

USD Partners LP (NYSE: USDP) (the “Partnership”) announced today that the Board of Directors of its general partner declared a quarterly cash distribution of $0.1235 per unit for the fourth quarter...

USDP : 1.0500 (-20.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail...

See More

Key Turning Points

3rd Resistance Point 1.4567
2nd Resistance Point 1.3633
1st Resistance Point 1.2067
Last Price 1.0500
1st Support Level 0.9567
2nd Support Level 0.8633
3rd Support Level 0.7067

See More

52-Week High 6.2900
Fibonacci 61.8% 4.2769
Fibonacci 50% 3.6550
Fibonacci 38.2% 3.0331
Last Price 1.0500
52-Week Low 1.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar