Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Energy Independence ETF (USAI)

American Energy Independence ETF (USAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.66 +0.72%
on 11/19/19
22.26 -1.99%
on 11/15/19
-0.29 (-1.32%)
since 11/13/19
1-Month
21.66 +0.72%
on 11/19/19
23.00 -5.16%
on 10/22/19
-0.84 (-3.72%)
since 10/18/19
3-Month
21.66 +0.72%
on 11/19/19
24.51 -10.99%
on 09/20/19
-1.12 (-4.89%)
since 08/20/19
6-Month
21.66 +0.72%
on 11/19/19
25.17 -13.32%
on 07/11/19
-3.05 (-12.26%)
since 05/20/19
YTD
20.84 +4.69%
on 01/02/19
25.40 -14.11%
on 03/21/19
+1.34 (+6.53%)
since 12/31/18
52-Week
19.37 +12.63%
on 12/26/18
25.40 -14.11%
on 03/21/19
-1.77 (-7.52%)
since 11/19/18
2-Year
19.37 +12.63%
on 12/26/18
27.72 -21.30%
on 01/24/18
-3.25 (-12.98%)
since 12/13/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 2 times -5.16%
3-Month 7 times -10.99%
6-Month 2 times -13.32%
YTD 24 times -14.11%
52-Week 16 times -14.11%
2-Year 14 times -21.30%
3-Year 7 times -21.82%
5-Year 7 times -21.82%
10-Year 2 times -21.82%
20-Year 2 times -21.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.72%
1-Month 11 times +0.72%
3-Month 9 times +0.72%
6-Month 19 times +0.72%
YTD 1 time +4.69%
52-Week 12 times +12.63%
2-Year 16 times +12.63%
3-Year 8 times +11.88%
5-Year 8 times +11.88%
10-Year 4 times +11.88%
20-Year 4 times +11.88%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar