Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TZA | SRTY | TWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.79 | 13.05 | 19.56 | 9.03 | 18.90 |
| High | 54.79 | 13.65 | 20.43 | 9.31 | 19.18 |
| Low | 52.52 | 13.04 | 19.53 | 9.03 | 18.90 |
| Last | 54.27 | 13.18 | 19.75 | 9.09 | 18.97 |
| Change | +3.19 | -0.86 | -1.30 | -0.40 | -0.40 |
| % Change | +6.25% | -6.13% | -6.18% | -4.21% | -2.07% |
| Volume | 1,667,666 | 36,557,320 | 2,316,139 | 8,628,314 | 6,409,901 |
| 20-Day Average Volume | 1,561,123 | 24,181,426 | 1,412,122 | 5,857,951 | 4,442,030 |
| Previous Close | 51.08 | 14.04 | 21.05 | 9.49 | 19.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 14.88 | 22.28 | 9.84 | 19.69 |
| 20-Day Raw Stochastic | 95.43% | 4.20% | 4.55% | 4.17% | 4.75% |
| 20-Day Relative Strength | 59.90% | 38.44% | 38.41% | 38.72% | 39.41% |
| Weighted Alpha | +57.89 | -60.03 | -61.01 | -43.01 | -22.31 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 09/12/24 | -16.00% since 09/12/24 | -15.81% since 09/12/24 | -10.88% since 09/12/24 | -5.48% since 09/12/24 |
| Low | 47.47 on 09/13/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
| High | 54.89 on 09/18/24 | 15.19 on 09/13/24 | 22.73 on 09/13/24 | 9.98 on 09/13/24 | 19.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +10.35% since 08/19/24 | -12.02% since 08/19/24 | -11.99% since 08/19/24 | -7.81% since 08/19/24 | -3.46% since 08/19/24 |
| Low | 41.33 on 09/11/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
| High | 54.89 on 09/18/24 | 17.40 on 09/11/24 | 26.04 on 09/11/24 | 10.93 on 09/11/24 | 20.78 on 09/11/24 |
| 3-Month | |||||
| %Chg | +28.39% since 06/18/24 | -31.57% since 06/18/24 | -31.94% since 06/18/24 | -21.43% since 06/18/24 | -10.81% since 06/18/24 |
| Low | 37.65 on 08/05/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
| High | 60.25 on 07/31/24 | 19.98 on 06/21/24 | 30.12 on 06/21/24 | 11.86 on 06/21/24 | 21.53 on 06/21/24 |
| 6-Month | |||||
| %Chg | +21.06% since 03/19/24 | -30.96% since 03/19/24 | -32.39% since 03/19/24 | -20.89% since 03/19/24 | -10.39% since 03/19/24 |
| Low | 37.54 on 04/19/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
| High | 60.25 on 07/31/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,600 | 359,482 | 78,176 | 47,153 | 156,324 |
| Shares Outstanding, K | 9,100 | 25,523 | 3,708 | 4,964 | 8,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.137 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |