Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TZA | SRTY | TWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.03 | 16.92 | 24.57 | 54.70 | 21.17 |
| High | 30.13 | 17.83 | 25.86 | 56.60 | 21.52 |
| Low | 27.73 | 16.17 | 23.45 | 52.95 | 20.86 |
| Last | 27.88 | 17.73 | 25.70 | 56.39 | 21.47 |
| Change | +1.14 | -0.77 | -1.16 | -1.66 | -0.31 |
| % Change | +4.26% | -4.16% | -4.32% | -2.86% | -1.42% |
| Volume | 2,613,947 | 18,261,262 | 2,183,567 | 329,462 | 4,362,187 |
| 20-Day Average Volume | 2,286,527 | 27,087,568 | 3,918,403 | 368,393 | 9,494,709 |
| Previous Close | 26.74 | 18.50 | 26.86 | 58.05 | 21.78 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 18.86 | 27.38 | 58.15 | 21.68 |
| 20-Day Raw Stochastic | 36.66% | 26.41% | 26.21% | 32.76% | 39.57% |
| 20-Day Relative Strength | 41.32% | 50.65% | 50.65% | 51.80% | 53.02% |
| Weighted Alpha | -42.37 | -3.79 | -7.83 | +6.64 | +6.85 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/15/25 | -5.84% since 04/15/25 | -6.00% since 04/15/25 | -3.82% since 04/15/25 | -1.83% since 04/15/25 |
| Low | 23.98 on 04/21/25 | 16.17 on 04/23/25 | 23.45 on 04/23/25 | 52.95 on 04/23/25 | 20.86 on 04/23/25 |
| High | 30.13 on 04/23/25 | 20.68 on 04/21/25 | 30.00 on 04/21/25 | 62.43 on 04/21/25 | 22.61 on 04/21/25 |
| 1-Month | |||||
| %Chg | -24.49% since 03/21/25 | +8.84% since 03/21/25 | +9.27% since 03/21/25 | +8.25% since 03/21/25 | +4.94% since 03/21/25 |
| Low | 21.15 on 04/07/25 | 14.77 on 03/25/25 | 21.59 on 03/26/25 | 49.14 on 03/26/25 | 19.82 on 03/26/25 |
| High | 39.90 on 03/25/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 3-Month | |||||
| %Chg | -48.69% since 01/23/25 | +52.45% since 01/23/25 | +53.07% since 01/23/25 | +36.54% since 01/23/25 | +18.62% since 01/23/25 |
| Low | 21.15 on 04/07/25 | 11.42 on 02/06/25 | 16.51 on 02/06/25 | 40.90 on 02/06/25 | 18.03 on 02/06/25 |
| High | 54.95 on 01/24/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 6-Month | |||||
| %Chg | -44.67% since 10/23/24 | +28.39% since 10/23/24 | +25.73% since 10/23/24 | +21.27% since 10/23/24 | +12.29% since 10/23/24 |
| Low | 21.15 on 04/07/25 | 9.66 on 11/25/24 | 14.26 on 11/25/24 | 36.93 on 11/25/24 | 17.14 on 11/25/24 |
| High | 68.23 on 11/25/24 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,934 | 262,888 | 81,996 | 52,374 | 214,895 |
| Shares Outstanding, K | 9,300 | 14,223 | 3,058 | 903 | 9,867 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.128 on 03/26/25 | 0.238 on 03/25/25 | 0.222 on 03/26/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/25/25 | 03/26/25 | 03/26/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |