Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TZA | SRTY | TWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 62.99 | 6.30 | 35.62 | 28.50 | 15.46 |
| High | 64.05 | 6.38 | 35.97 | 28.68 | 15.52 |
| Low | 62.39 | 6.21 | 35.05 | 28.19 | 15.39 |
| Latest | 63.61 | 6.25 | 35.28 | 28.34 | 15.42 |
| Change | +0.36 | -0.04 | -0.20 | -0.07 | -0.03 |
| % Change | +0.57% | -0.64% | -0.56% | -0.25% | -0.19% |
| Volume | 715,154 | 76,202,623 | 705,279 | 440,916 | 15,478,987 |
| 20-Day Average Volume | 1,180,345 | 97,990,227 | 1,142,380 | 479,605 | 19,540,586 |
| Previous Close | 63.25 | 6.29 | 35.48 | 28.41 | 15.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 6.92 | 39.23 | 30.35 | 15.97 |
| 20-Day Raw Stochastic | 89.40% | 9.35% | 8.18% | 8.64% | 8.84% |
| 20-Day Relative Strength | 62.27 | 37.09 | 36.67 | 36.91 | 36.70 |
| Weighted Alpha | +57.85 | -58.27 | -59.54 | -39.86 | -20.33 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 01/07/26 | -6.25% since 01/07/26 | -6.38% since 01/07/26 | -4.31% since 01/07/26 | -2.03% since 01/07/26 |
| Low | 58.42 on 01/08/26 | 6.17 on 01/13/26 | 34.87 on 01/13/26 | 28.10 on 01/13/26 | 15.36 on 01/13/26 |
| High | 64.35 on 01/13/26 | 6.81 on 01/08/26 | 38.38 on 01/08/26 | 29.96 on 01/08/26 | 15.85 on 01/08/26 |
| 1-Month | |||||
| %Chg | +8.30% since 12/12/25 | -9.09% since 12/12/25 | -10.53% since 12/12/25 | -6.87% since 12/12/25 | -3.86% since 12/12/25 |
| Low | 52.93 on 01/02/26 | 6.17 on 01/13/26 | 34.87 on 01/13/26 | 28.10 on 01/13/26 | 15.36 on 01/13/26 |
| High | 64.35 on 01/13/26 | 7.56 on 01/02/26 | 42.82 on 12/17/25 | 32.15 on 12/17/25 | 16.49 on 12/17/25 |
| 3-Month | |||||
| %Chg | +12.11% since 10/14/25 | -16.89% since 10/14/25 | -18.23% since 10/14/25 | -11.62% since 10/14/25 | -5.67% since 10/14/25 |
| Low | 43.33 on 11/20/25 | 6.17 on 01/13/26 | 34.87 on 01/13/26 | 28.10 on 01/13/26 | 15.36 on 01/13/26 |
| High | 64.35 on 01/13/26 | 9.54 on 11/20/25 | 54.57 on 11/20/25 | 37.66 on 11/20/25 | 17.80 on 11/20/25 |
| 6-Month | |||||
| %Chg | +45.95% since 07/14/25 | -41.18% since 07/14/25 | -42.64% since 07/14/25 | -29.60% since 07/14/25 | -15.20% since 07/14/25 |
| Low | 36.79 on 08/01/25 | 6.17 on 01/13/26 | 34.87 on 01/13/26 | 28.10 on 01/13/26 | 15.36 on 01/13/26 |
| High | 64.35 on 01/13/26 | 12.38 on 08/01/25 | 71.44 on 08/01/25 | 44.60 on 08/01/25 | 19.19 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 411,125 | 241,976 | 72,379 | 36,933 | 114,639 |
| Shares Outstanding, K | 6,500 | 38,470 | 2,040 | 1,300 | 7,420 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.42 | -3.24 | -3.23 | -2.18 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.193 on 12/24/25 | 0.034 on 12/23/25 | 0.720 on 12/24/25 | 0.367 on 12/24/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |