Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Russell 2000 3X ETF (URTY)

Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.98 14.09 21.11 9.50 19.37
High 54.89 14.27 21.37 9.59 19.47
Low 50.23 13.00 19.45 9.01 18.88
Last 51.08 14.04 21.05 9.49 19.37
Change +0.05 -0.01 -0.01 unch unch
% Change +0.10% -0.07% -0.05% unch unch
Volume 2,966,000 45,550,000 3,123,300 11,944,000 9,080,300
20-Day Average Volume 1,539,505 23,204,404 1,343,485 5,553,125 4,304,225
Previous Close 51.03 14.05 21.06 9.49 19.37
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.58 14.96 22.41 9.87 19.72
20-Day Raw Stochastic 71.90% 23.72% 24.28% 25.00% 25.85%
20-Day Relative Strength 55.44% 42.02% 42.03% 42.59% 43.40%
Weighted Alpha +45.47 -56.27 -57.31 -39.44 -20.01
Today's Opinion 80% Buy 100% Sell 100% Sell 100% Sell 96% Sell
Previous Opinion 72% Buy 100% Sell 100% Sell 100% Sell 96% Sell
Last Month's Opinion 88% Buy 100% Sell 100% Sell 100% Sell 96% Sell
Performance  
5-Days  
%Chg +15.41% since 09/11/24 -13.87% since 09/11/24 -13.76% since 09/11/24 -9.19% since 09/11/24 -4.68% since 09/11/24
Low 43.97 on 09/12/24 12.99 on 09/18/24 19.45 on 09/18/24 9.01 on 09/18/24 18.88 on 09/18/24
High 54.89 on 09/18/24 16.42 on 09/12/24 24.57 on 09/12/24 10.51 on 09/12/24 20.37 on 09/12/24
1-Month  
%Chg +7.70% since 08/16/24 -9.59% since 08/16/24 -9.54% since 08/16/24 -6.04% since 08/16/24 -2.66% since 08/16/24
Low 41.33 on 09/11/24 12.99 on 09/18/24 19.45 on 09/18/24 9.01 on 09/18/24 18.88 on 09/18/24
High 54.89 on 09/18/24 17.40 on 09/11/24 26.04 on 09/11/24 10.93 on 09/11/24 20.78 on 09/11/24
3-Month  
%Chg +20.84% since 06/18/24 -27.10% since 06/18/24 -27.46% since 06/18/24 -17.98% since 06/18/24 -8.93% since 06/18/24
Low 37.65 on 08/05/24 12.70 on 07/31/24 19.04 on 07/31/24 8.80 on 07/31/24 18.51 on 07/31/24
High 60.25 on 07/31/24 19.98 on 06/21/24 30.12 on 06/21/24 11.86 on 06/21/24 21.53 on 06/21/24
6-Month  
%Chg +15.33% since 03/18/24 -28.29% since 03/18/24 -28.84% since 03/18/24 -18.26% since 03/18/24 -8.89% since 03/18/24
Low 37.54 on 04/19/24 12.70 on 07/31/24 19.04 on 07/31/24 8.80 on 07/31/24 18.51 on 07/31/24
High 60.25 on 07/31/24 22.29 on 04/19/24 33.64 on 04/19/24 12.69 on 04/19/24 22.13 on 04/19/24
Key Statistics  
Market Capitalization, $K 468,309 343,487 75,041 45,263 156,325
Shares Outstanding, K 9,200 24,373 3,558 4,764 8,067
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.41 -3.06 -3.07 -2.14 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.137 on 06/26/24 0.233 on 06/25/24 0.496 on 06/26/24 0.138 on 06/26/24 0.289 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/25/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar