Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TZA | SRTY | TWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.47 | 17.78 | 26.84 | 10.92 | 20.59 |
| High | 46.64 | 18.48 | 27.89 | 11.22 | 20.86 |
| Low | 44.68 | 17.71 | 26.74 | 10.91 | 20.57 |
| Last | 45.05 | 18.32 | 27.64 | 11.16 | 20.81 |
| Change | -1.07 | +0.41 | +0.58 | +0.17 | +0.17 |
| % Change | -2.32% | +2.29% | +2.14% | +1.55% | +0.82% |
| Volume | 689,200 | 19,378,500 | 1,289,400 | 2,689,500 | 2,378,400 |
| 20-Day Average Volume | 1,025,620 | 21,644,641 | 1,818,610 | 3,975,545 | 2,405,775 |
| Previous Close | 46.12 | 17.91 | 27.06 | 10.99 | 20.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 19.94 | 30.13 | 11.79 | 21.35 |
| 20-Day Raw Stochastic | 82.54% | 13.32% | 13.11% | 14.08% | 15.38% |
| 20-Day Relative Strength | 53.08% | 44.85% | 44.69% | 45.23% | 45.92% |
| Weighted Alpha | +29.18 | -46.39 | -47.61 | -32.64 | -16.32 |
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 80% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/03/24 | -3.27% since 05/03/24 | -3.32% since 05/03/24 | -2.19% since 05/03/24 | -1.00% since 05/03/24 |
| Low | 43.94 on 05/08/24 | 17.71 on 05/10/24 | 26.74 on 05/10/24 | 10.91 on 05/10/24 | 20.57 on 05/10/24 |
| High | 46.64 on 05/10/24 | 18.76 on 05/08/24 | 28.32 on 05/08/24 | 11.34 on 05/08/24 | 20.96 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.11% since 04/10/24 | -4.73% since 04/10/24 | -4.79% since 04/10/24 | -2.79% since 04/10/24 | -1.09% since 04/10/24 |
| Low | 37.54 on 04/19/24 | 17.71 on 05/10/24 | 26.74 on 05/10/24 | 10.91 on 05/10/24 | 20.57 on 05/10/24 |
| High | 46.64 on 05/10/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.72% since 02/09/24 | -9.80% since 02/09/24 | -10.06% since 02/09/24 | -5.82% since 02/09/24 | -2.57% since 02/09/24 |
| Low | 37.54 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| 6-Month | |||||
| %Chg | +56.97% since 11/10/23 | -47.52% since 11/10/23 | -48.27% since 11/10/23 | -34.47% since 11/10/23 | -18.10% since 11/10/23 |
| Low | 27.83 on 11/13/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 35.95 on 11/13/23 | 55.04 on 11/13/23 | 17.35 on 11/13/23 | 25.67 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,333 | 544,722 | 118,022 | 64,508 | 168,671 |
| Shares Outstanding, K | 7,850 | 30,373 | 4,358 | 5,864 | 8,167 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |