Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

World Ishares MSCI ETF (URTH)

World Ishares MSCI ETF (URTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.70 +2.36%
on 09/12/24
154.60 -0.22%
on 09/18/24
+3.04 (+2.01%)
since 09/11/24
1-Month
147.48 +4.59%
on 09/06/24
154.60 -0.22%
on 09/18/24
+3.54 (+2.35%)
since 08/16/24
3-Month
138.39 +11.46%
on 08/05/24
154.60 -0.22%
on 09/18/24
+6.29 (+4.25%)
since 06/18/24
6-Month
136.93 +12.65%
on 04/19/24
154.60 -0.22%
on 09/18/24
+12.09 (+8.50%)
since 03/18/24
YTD
130.48 +18.22%
on 01/17/24
154.60 -0.22%
on 09/18/24
+21.24 (+15.96%)
since 12/29/23
52-Week
114.70 +34.49%
on 10/27/23
154.60 -0.22%
on 09/18/24
+29.74 (+23.88%)
since 09/18/23
2-Year
97.44 +58.31%
on 10/13/22
154.60 -0.22%
on 09/18/24
+46.25 (+42.82%)
since 09/16/22
3-Year
97.44 +57.45%
on 10/10/22
154.60 -0.22%
on 09/18/24
+22.84 (+17.49%)
since 09/20/21
5-Year
66.38 +131.12%
on 03/23/20
154.60 -0.22%
on 09/18/24
+61.84 (+67.53%)
since 09/23/19
10-Year
60.01 +155.66%
on 08/01/15
154.60 -0.22%
on 09/18/24
+82.04 (+114.93%)
since 09/01/14

52-Week Key Points

52-Week High 154.60
Last Price 153.49
Fibonacci 61.8% 139.36
Fibonacci 50% 134.65
Fibonacci 38.2% 129.94
52-Week Low 114.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.22%
1-Month 9 times -0.22%
3-Month 15 times -0.22%
6-Month 27 times -0.22%
YTD 50 times -0.22%
52-Week 62 times -0.22%
2-Year 83 times -0.22%
3-Year 26 times -0.22%
5-Year 73 times -0.22%
10-Year 46 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.36%
1-Month 5 times +4.59%
3-Month 5 times +11.46%
6-Month 8 times +12.65%
YTD 4 times +18.22%
52-Week 13 times +34.49%
2-Year 11 times +58.31%
3-Year 11 times +57.45%
5-Year 5 times +131.12%
10-Year 2 times +155.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar