Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 ETF (UPRO)

Ultrapro S&P 500 ETF (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.05%
1-Month 8 times -7.37%
3-Month 32 times -7.37%
6-Month 50 times -7.37%
YTD 64 times -7.37%
52-Week 83 times -7.37%
2-Year 102 times -7.37%
3-Year 45 times -7.37%
5-Year 86 times -7.37%
10-Year 65 times -7.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 2 times +4.42%
3-Month 1 time +20.43%
6-Month 3 times +51.26%
YTD 1 time +74.44%
52-Week 3 times +154.91%
2-Year 15 times +609.99%
3-Year 11 times +609.99%
5-Year 5 times +609.99%
10-Year 1 time +3,728.18%

Key Turning Points

3rd Resistance Point 130.42
2nd Resistance Point 129.05
1st Resistance Point 126.68
Last Price 124.32
1st Support Level 122.94
2nd Support Level 121.57
3rd Support Level 119.20

See More

52-Week High 134.21
Last Price 124.32
Fibonacci 61.8% 101.57
Fibonacci 50% 91.49
Fibonacci 38.2% 81.41
52-Week Low 48.77

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar