Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | UL | CL | ||
Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 61.10 | 54.98 | 94.52 | ||
High | 61.28 | 54.98 | 95.01 | ||
Low | 60.07 | 54.30 | 93.65 | ||
Last | 60.50 | 54.37 | 93.73 | ||
Change | -0.63 | +0.16 | -1.03 | ||
% Change | -1.03% | +0.30% | -1.09% | ||
Volume | 3,587,400 | 2,296,900 | 3,949,000 | ||
20-Day Average Volume | 1,926,780 | 2,848,035 | 4,674,095 | ||
Previous Close | 61.13 | 54.21 | 94.76 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.97 | 53.17 | 93.56 | ||
20-Day Raw Stochastic | 62.75% | 84.07% | 70.97% | ||
20-Day Relative Strength | 51.71% | 70.11% | 61.46% | ||
Weighted Alpha | +6.60 | +10.52 | +27.96 | ||
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +0.55% since 05/16/24 | -0.85% since 05/16/24 | ||
Low | 57.43 on 11/24/20 | 54.09 on 05/22/24 | 93.64 on 05/23/24 | ||
High | 61.28 on 11/27/20 | 54.98 on 05/23/24 | 95.23 on 05/21/24 | ||
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +13.32% since 04/23/24 | +5.81% since 04/23/24 | ||
Low | 56.12 on 10/30/20 | 47.87 on 04/24/24 | 87.37 on 04/24/24 | ||
High | 63.10 on 11/11/20 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | ||
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +7.32% since 02/23/24 | +8.67% since 02/23/24 | ||
Low | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.67 on 02/27/24 | ||
High | 63.10 on 11/11/20 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | ||
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +13.79% since 11/22/23 | +21.29% since 11/22/23 | ||
Low | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 75.50 on 12/15/23 | ||
High | 63.10 on 11/11/20 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 135,813,168 | 77,744,992 | ||
Shares Outstanding, K | 1,714,730 | 2,505,316 | 820,441 | ||
Annual Sales | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 | ||
Annual Net Income | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 | ||
Last Quarter Sales | N/A | 10,819,000,000 | 5,065,000,000 | ||
Last Quarter Net Income | N/A | 955,000,000 | 683,000,000 | ||
60-Month Beta | 0.40 | 0.43 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.86 on 04/26/24 | ||
Latest Earnings Date | 03/16/20 | 02/08/24 | 04/26/24 | ||
Most Recent Dividend | 0.475 on 10/29/20 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | ||
Next Ex-Dividends Date | 10/29/20 | 05/16/24 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 28.09 |