Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.92 +3.01%
on 03/21/25
22.72 -5.15%
on 03/19/25
+0.40 (+1.89%)
since 03/14/25
1-Month
19.50 +10.54%
on 03/13/25
26.17 -17.65%
on 02/26/25
-3.98 (-15.59%)
since 02/21/25
3-Month
19.50 +10.54%
on 03/13/25
31.25 -31.04%
on 01/22/25
-5.32 (-19.80%)
since 12/20/24
6-Month
19.50 +10.54%
on 03/13/25
35.40 -39.12%
on 11/25/24
-5.86 (-21.39%)
since 09/20/24
YTD
19.50 +10.54%
on 03/13/25
31.25 -31.04%
on 01/22/25
-4.96 (-18.71%)
since 12/31/24
52-Week
19.50 +10.54%
on 03/13/25
35.40 -39.12%
on 11/25/24
-5.93 (-21.57%)
since 03/21/24
2-Year
13.44 +60.34%
on 10/27/23
35.40 -39.12%
on 11/25/24
+4.03 (+22.98%)
since 03/21/23
3-Year
13.44 +60.34%
on 10/23/23
35.40 -39.12%
on 11/25/24
-7.82 (-26.63%)
since 03/21/22
5-Year
4.53 +375.93%
on 03/30/20
38.86 -44.54%
on 11/08/21
+15.86 (+278.87%)
since 03/23/20
10-Year
3.39 +535.52%
on 03/01/20
38.86 -44.54%
on 11/01/21
+8.35 (+63.25%)
since 03/01/15

52-Week Key Points

52-Week High 35.40
Fibonacci 61.8% 29.32
Fibonacci 50% 27.45
Fibonacci 38.2% 25.57
Last Price 21.55
52-Week Low 19.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.15%
1-Month 2 times -17.65%
3-Month 9 times -31.04%
6-Month 13 times -39.12%
YTD 8 times -31.04%
52-Week 15 times -39.12%
2-Year 44 times -39.12%
3-Year 4 times -39.12%
5-Year 35 times -44.54%
10-Year 22 times -44.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.01%
1-Month 10 times +10.54%
3-Month 14 times +10.54%
6-Month 19 times +10.54%
YTD 15 times +10.54%
52-Week 17 times +10.54%
2-Year 10 times +60.34%
3-Year 11 times +60.34%
5-Year 1 time +375.93%
10-Year 6 times +535.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar