Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.43 +8.19%
on 02/28/24
25.75 -1.55%
on 03/04/24
+1.82 (+7.76%)
since 02/26/24
1-Month
20.52 +23.54%
on 02/05/24
25.75 -1.55%
on 03/04/24
+3.75 (+17.36%)
since 02/02/24
3-Month
18.47 +37.25%
on 12/07/23
25.75 -1.55%
on 03/04/24
+5.88 (+30.20%)
since 12/04/23
6-Month
13.44 +88.62%
on 10/27/23
25.75 -1.55%
on 03/04/24
+4.39 (+20.92%)
since 09/01/23
YTD
19.76 +28.29%
on 01/17/24
25.75 -1.55%
on 03/04/24
+3.03 (+13.58%)
since 12/29/23
52-Week
13.44 +88.62%
on 10/27/23
25.75 -1.55%
on 03/04/24
+3.15 (+14.19%)
since 03/03/23
2-Year
13.44 +88.62%
on 10/27/23
31.61 -19.80%
on 03/29/22
-1.26 (-4.74%)
since 03/04/22
3-Year
13.44 +88.62%
on 10/23/23
38.86 -34.77%
on 11/08/21
-4.53 (-15.16%)
since 03/08/21
5-Year
3.39 +647.58%
on 03/23/20
38.86 -34.77%
on 11/08/21
+5.03 (+24.74%)
since 03/11/19
10-Year
3.39 +647.58%
on 03/01/20
38.86 -34.77%
on 11/01/21
+15.33 (+153.10%)
since 03/01/14

52-Week Key Points

52-Week High 25.75
Last Price 25.35
Fibonacci 61.8% 21.05
Fibonacci 50% 19.59
Fibonacci 38.2% 18.14
52-Week Low 13.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.55%
1-Month 13 times -1.55%
3-Month 18 times -1.55%
6-Month 15 times -1.55%
YTD 10 times -1.55%
52-Week 15 times -1.55%
2-Year 7 times -19.80%
3-Year 8 times -34.77%
5-Year 22 times -34.77%
10-Year 29 times -34.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.19%
1-Month 1 time +23.54%
3-Month 3 times +37.25%
6-Month 20 times +88.62%
YTD 5 times +28.29%
52-Week 15 times +88.62%
2-Year 20 times +88.62%
3-Year 12 times +88.62%
5-Year 9 times +647.58%
10-Year 5 times +647.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar