Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 24.96 63.10 58.52 20.41 11.48
High 25.00 63.17 58.66 20.74 11.60
Low 23.96 61.39 57.71 20.41 11.48
Last 24.17 61.73 57.89 20.70 11.60
Change -1.28 -2.04 -0.92 +0.34 +0.35
% Change -5.01% -3.20% -1.56% +1.67% +3.15%
Volume 19,600 42,700 5,334,300 28,900 1,800
20-Day Average Volume 14,970 22,170 6,203,210 15,250 1,635
Previous Close 25.45 63.77 58.81 20.36 11.25
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 26.45 65.36 59.47 20.14 11.01
20-Day Raw Stochastic 4.60% 4.59% 5.60% 96.58% 95.71%
20-Day Relative Strength 44.53% 45.28% 46.31% 53.21% 52.73%
Weighted Alpha +38.51 +29.27 +18.06 -15.82 -29.55
Today's Opinion 56% Buy 56% Buy 56% Buy 72% Sell 80% Sell
Previous Opinion 80% Buy 80% Buy 80% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -9.34% since 04/05/24 -6.01% since 04/05/24 -2.97% since 04/05/24 +3.20% since 04/05/24 +6.27% since 04/05/24
Low 23.96 on 04/12/24 61.39 on 04/12/24 57.71 on 04/12/24 19.96 on 04/08/24 10.83 on 04/09/24
High 27.05 on 04/08/24 66.94 on 04/09/24 60.24 on 04/09/24 20.74 on 04/12/24 11.60 on 04/12/24
1-Month  
%Chg -6.46% since 03/12/24 -4.21% since 03/12/24 -1.95% since 03/12/24 +1.48% since 03/12/24 +2.96% since 03/12/24
Low 23.96 on 04/12/24 61.39 on 04/12/24 57.71 on 04/12/24 19.62 on 03/28/24 10.48 on 03/28/24
High 28.56 on 03/28/24 68.79 on 03/28/24 61.01 on 03/28/24 20.74 on 04/12/24 11.65 on 03/19/24
3-Month  
%Chg +15.43% since 01/12/24 +11.17% since 01/12/24 +6.39% since 01/12/24 -5.52% since 01/12/24 -11.51% since 01/12/24
Low 19.76 on 01/17/24 53.47 on 01/17/24 53.30 on 01/17/24 19.62 on 03/28/24 10.48 on 03/28/24
High 28.56 on 03/28/24 68.79 on 03/28/24 61.01 on 03/28/24 22.34 on 01/17/24 13.63 on 01/17/24
6-Month  
%Chg +50.53% since 10/12/23 +34.14% since 10/12/23 +18.13% since 10/12/23 -15.91% since 10/12/23 -29.23% since 10/12/23
Low 13.44 on 10/27/23 40.97 on 10/27/23 46.30 on 10/27/23 19.62 on 03/28/24 10.48 on 03/28/24
High 28.56 on 03/28/24 68.79 on 03/28/24 61.01 on 03/28/24 26.09 on 10/27/23 18.34 on 10/27/23
Key Statistics  
Market Capitalization, $K 33,288 141,860 82,382,733 5,981 1,559
Shares Outstanding, K 1,310 2,225 1,400,600 294 139
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.36 2.26 1.12 -1.08 -2.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.010 on 03/20/24 0.033 on 03/20/24 0.160 on 03/21/24 0.160 on 03/20/24 0.125 on 03/20/24
Next Ex-Dividends Date 03/20/24 03/20/24 03/21/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 0.00 0.00 12.82 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar