Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.87 | 78.47 | 70.00 | 16.36 | 6.88 |
| High | 29.87 | 78.47 | 70.00 | 16.44 | 6.89 |
| Low | 29.47 | 77.65 | 70.00 | 16.36 | 6.85 |
| Latest | 29.54 | 77.81 | 70.18 | 16.43 | 6.89 |
| Change | -0.36 | -0.58 | -0.27 | +0.06 | +0.06 |
| % Change | -1.22% | -0.74% | -0.38% | +0.39% | +0.85% |
| Volume | 6,400 | 6,000 | 3,440 | 11,600 | 3,600 |
| 20-Day Average Volume | 13,180 | 14,155 | 14,157,487 | 16,920 | 12,080 |
| Previous Close | 29.90 | 78.39 | 70.45 | 16.36 | 6.84 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 72.49 | 68.00 | 17.10 | 7.48 |
| 20-Day Raw Stochastic | 89.44% | 91.52% | 82.68% | 10.63% | 12.34% |
| 20-Day Relative Strength | 55.46 | 56.07 | 55.01 | 42.55 | 42.34 |
| Weighted Alpha | +69.53 | +47.98 | +23.67 | -21.53 | -39.92 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 04/02/26 | +6.74% since 04/02/26 | +2.25% since 04/06/26 | -3.21% since 04/02/26 | -6.46% since 04/02/26 |
| Low | 26.76 on 04/06/26 | 72.30 on 04/06/26 | 68.08 on 04/07/26 | 16.27 on 04/08/26 | 6.74 on 04/08/26 |
| High | 30.20 on 04/09/26 | 78.77 on 04/08/26 | 70.97 on 04/09/26 | 16.98 on 04/06/26 | 7.39 on 04/07/26 |
| 1-Month | |||||
| %Chg | +6.63% since 03/10/26 | +5.02% since 03/10/26 | +4.63% since 03/13/26 | -3.31% since 03/10/26 | -6.71% since 03/10/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 16.27 on 04/08/26 | 6.74 on 04/08/26 |
| High | 30.20 on 04/09/26 | 78.77 on 04/08/26 | 70.97 on 04/09/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 |
| 3-Month | |||||
| %Chg | +1.25% since 01/09/26 | +2.06% since 01/09/26 | +0.92% since 01/13/26 | -1.96% since 01/09/26 | -4.65% since 01/09/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 16.10 on 02/11/26 | 6.66 on 02/26/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 |
| 6-Month | |||||
| %Chg | +28.46% since 10/10/25 | +20.15% since 10/10/25 | +8.54% since 10/13/25 | -10.67% since 10/10/25 | -21.39% since 10/10/25 |
| Low | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 | 6.66 on 02/26/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 18.77 on 11/20/25 | 9.08 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,717 | 146,283 | 111,215,885 | 3,614 | 758 |
| Shares Outstanding, K | 1,040 | 1,880 | 1,578,650 | 220 | 110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.12 | 2.07 | 1.04 | -1.02 | -2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 03/25/26 | 0.113 on 03/25/26 | 0.157 on 03/17/26 | 0.108 on 03/25/26 | 0.059 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.64 | 0.00 | 0.00 |