Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.24 | 80.89 | 71.43 | 16.24 | 6.67 |
| High | 32.67 | 82.41 | 72.18 | 16.25 | 6.74 |
| Low | 31.77 | 80.60 | 71.18 | 16.22 | 6.67 |
| Latest | 32.04 | 81.44 | 71.67 | 16.22 | 6.74 |
| Change | +0.49 | +0.78 | +0.30 | -0.08 | -0.07 |
| % Change | +1.55% | +0.97% | +0.42% | -0.51% | -1.07% |
| Volume | 11,500 | 10,400 | 14,136,000 | 7,600 | 500 |
| 20-Day Average Volume | 10,970 | 25,705 | 19,467,160 | 7,950 | 6,025 |
| Previous Close | 31.55 | 80.66 | 71.37 | 16.30 | 6.81 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 78.63 | 70.34 | 16.52 | 7.01 |
| 20-Day Raw Stochastic | 79.19% | 81.80% | 79.66% | 13.19% | 9.41% |
| 20-Day Relative Strength | 61.53 | 61.71 | 62.50 | 37.83 | 37.43 |
| Weighted Alpha | +51.45 | +32.63 | +19.64 | -18.19 | -35.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 02/10/26 | -0.39% since 02/10/26 | -0.13% since 02/10/26 | +0.13% since 02/10/26 | +0.14% since 02/10/26 |
| Low | 30.20 on 02/12/26 | 78.13 on 02/13/26 | 70.12 on 02/13/26 | 16.10 on 02/11/26 | 6.67 on 02/18/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 16.52 on 02/12/26 | 7.01 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.06% since 01/16/26 | +4.08% since 01/16/26 | +2.30% since 01/16/26 | -2.02% since 01/16/26 | -4.44% since 01/16/26 |
| Low | 27.93 on 02/02/26 | 74.40 on 01/30/26 | 68.23 on 01/30/26 | 16.10 on 02/11/26 | 6.67 on 02/18/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 17.01 on 01/30/26 | 7.42 on 01/30/26 |
| 3-Month | |||||
| %Chg | +41.90% since 11/18/25 | +27.08% since 11/18/25 | +13.38% since 11/18/25 | -12.32% since 11/18/25 | -23.43% since 11/18/25 |
| Low | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 | 6.67 on 02/18/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 18.77 on 11/20/25 | 9.08 on 11/20/25 |
| 6-Month | |||||
| %Chg | +33.59% since 08/18/25 | +23.14% since 08/18/25 | +12.53% since 08/18/25 | -11.87% since 08/18/25 | -23.16% since 08/18/25 |
| Low | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 | 6.67 on 02/18/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 18.77 on 11/20/25 | 9.08 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,603 | 154,742 | 111,930,624 | 3,082 | 742 |
| Shares Outstanding, K | 1,080 | 1,900 | 1,561,750 | 190 | 110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.25 | 2.15 | 1.07 | -1.04 | -2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.079 on 12/24/25 | 0.224 on 12/24/25 | 0.330 on 12/16/25 | 0.184 on 12/24/25 | 0.120 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 |