Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.85 | 94.67 | 78.55 | 14.76 | 5.60 |
| High | 38.89 | 94.67 | 78.65 | 14.78 | 5.60 |
| Low | 38.85 | 94.23 | 78.35 | 14.75 | 5.57 |
| Last | 38.89 | 94.23 | 78.54 | 14.75 | 5.58 |
| Change | -0.27 | -0.56 | -0.13 | unch | +0.01 |
| Percent Change | -0.70% | -0.59% | -0.17% | unch | +0.21% |
| Volume | 968 | 2,361 | 6,358,812 | 393 | 1,677 |
| 20-Day Average Volume | 5,943 | 5,808 | 5,744,509 | 9,380 | 18,849 |
| Previous | 39.16 | 94.79 | 78.67 | 14.75 | 5.57 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 90.44 | 76.71 | 15.10 | 5.84 |
| 20-Day Raw Stochastic | 95.17% | 92.77% | 95.63% | 1.28% | 4.84% |
| 20-Day Relative Strength | 60.75 | 60.51 | 62.32 | 37.64 | 38.50 |
| Weighted Alpha | +59.56 | +40.41 | +22.44 | -19.21 | -35.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 08/10/26 | +2.20% since 08/10/26 | +1.27% since 08/10/26 | -1.34% since 08/10/26 | -2.46% since 08/10/26 |
| Low | 37.82 on 08/12/26 | 92.73 on 08/11/26 | 77.62 on 08/11/26 | 14.74 on 08/14/26 | 5.55 on 08/14/26 |
| High | 39.16 on 08/14/26 | 94.88 on 08/14/26 | 78.71 on 08/14/26 | 14.90 on 08/11/26 | 5.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | +10.66% since 07/17/26 | +7.04% since 07/17/26 | +3.95% since 07/17/26 | -3.66% since 07/17/26 | -7.00% since 07/17/26 |
| Low | 33.50 on 07/30/26 | 85.87 on 07/29/26 | 74.48 on 07/30/26 | 14.74 on 08/14/26 | 5.55 on 08/14/26 |
| High | 39.16 on 08/14/26 | 94.88 on 08/14/26 | 78.71 on 08/14/26 | 15.52 on 07/30/26 | 6.17 on 07/30/26 |
| 3-Month | |||||
| %Chg | +24.12% since 05/15/26 | +15.96% since 05/15/26 | +8.73% since 05/15/26 | -8.21% since 05/15/26 | -14.81% since 05/15/26 |
| Low | 30.17 on 05/19/26 | 78.83 on 05/19/26 | 71.14 on 05/19/26 | 14.74 on 08/14/26 | 5.55 on 08/14/26 |
| High | 39.16 on 08/14/26 | 94.88 on 08/14/26 | 78.71 on 08/14/26 | 16.31 on 05/19/26 | 6.76 on 05/19/26 |
| 6-Month | |||||
| %Chg | +23.26% since 02/17/26 | +16.82% since 02/17/26 | +10.03% since 02/17/26 | -9.53% since 02/17/26 | -18.11% since 02/17/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 14.74 on 08/14/26 | 5.55 on 08/14/26 |
| High | 39.16 on 08/14/26 | 94.88 on 08/14/26 | 78.71 on 08/14/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,030 | 165,883 | 127,952,819 | 2,803 | 2,283 |
| Shares Outstanding, K | 920 | 1,750 | 1,626,450 | 190 | 410 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.04 | 2.02 | 1.01 | -0.98 | -1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 06/24/26 | 0.106 on 06/24/26 | 0.189 on 06/15/26 | 0.139 on 06/24/26 | 0.022 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.67 | 0.00 | 0.00 |