SSGA Ultra-Short-Term Bond SPDR (ULST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULST | AGG | BNDX | ||
| Company | SSGA Ultra-Short-Term Bond SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.46 | 100.32 | 48.31 | ||
| High | 40.47 | 100.37 | 48.35 | ||
| Low | 40.45 | 100.21 | 48.29 | ||
| Latest | 40.46 | 100.32 | 48.34 | ||
| Change | -0.15 | +0.25 | -0.96 | ||
| % Change | -0.37% | +0.25% | -1.95% | ||
| Volume | 72,457 | 8,190,816 | 4,391,386 | ||
| 20-Day Average Volume | 94,783 | 8,960,521 | 3,525,884 | ||
| Previous Close | 40.61 | 100.07 | 49.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.59 | 100.24 | 49.34 | ||
| 20-Day Raw Stochastic | 4.17% | 47.09% | 3.60% | ||
| 20-Day Relative Strength | 34.75 | 51.38 | 22.26 | ||
| Weighted Alpha | -0.03 | +3.37 | -3.81 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/11/25 | +0.20% since 12/11/25 | -1.79% since 12/11/25 | ||
| Low | 40.45 on 12/18/25 | 99.78 on 12/12/25 | 48.29 on 12/18/25 | ||
| High | 40.62 on 12/17/25 | 100.37 on 12/18/25 | 49.31 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/18/25 | +0.24% since 11/18/25 | -2.34% since 11/18/25 | ||
| Low | 40.45 on 12/18/25 | 99.74 on 12/08/25 | 48.29 on 12/18/25 | ||
| High | 40.69 on 11/28/25 | 100.97 on 11/26/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/18/25 | +0.03% since 09/18/25 | -2.13% since 09/18/25 | ||
| Low | 40.34 on 11/03/25 | 99.74 on 12/08/25 | 48.29 on 12/18/25 | ||
| High | 40.72 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/18/25 | +2.23% since 06/18/25 | -2.19% since 06/18/25 | ||
| Low | 40.34 on 11/03/25 | 97.68 on 07/16/25 | 48.29 on 12/18/25 | ||
| High | 40.72 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,505 | 135,000,627 | 69,169,222 | ||
| Shares Outstanding, K | 15,880 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.140 on 12/01/25 | 0.326 on 12/01/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||