SSGA Ultra-Short-Term Bond SPDR (ULST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULST | AGG | BNDX | ||
| Company | SSGA Ultra-Short-Term Bond SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.39 | 97.46 | 47.67 | ||
| High | 40.40 | 97.49 | 47.69 | ||
| Low | 40.37 | 97.32 | 47.62 | ||
| Last | 40.37 | 97.35 | 47.65 | ||
| Change | unch | -0.14 | unch | ||
| Percent Change | -0.01% | -0.14% | unch | ||
| Volume | 28,800 | 5,954,400 | 3,548,300 | ||
| 20-Day Average Volume | 63,170 | 8,675,120 | 3,868,095 | ||
| Previous | 40.38 | 97.49 | 47.65 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 97.51 | 47.82 | ||
| 20-Day Raw Stochastic | 72.71% | 25.84% | 22.92% | ||
| 20-Day Relative Strength | 53.05 | 44.55 | 42.92 | ||
| Weighted Alpha | -0.67 | -2.83 | -3.51 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/14/26 | -0.13% since 08/14/26 | -0.15% since 08/14/26 | ||
| Low | 40.35 on 08/19/26 | 97.14 on 08/18/26 | 47.54 on 08/18/26 | ||
| High | 40.40 on 08/21/26 | 97.82 on 08/19/26 | 47.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/21/26 | -0.40% since 07/21/26 | -0.38% since 07/21/26 | ||
| Low | 40.27 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 40.41 on 07/31/26 | 98.01 on 07/28/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 05/21/26 | -1.01% since 05/21/26 | -0.69% since 05/21/26 | ||
| Low | 40.27 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 40.50 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.56% since 02/20/26 | -3.52% since 02/20/26 | -2.72% since 02/20/26 | ||
| Low | 40.20 on 04/08/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 40.64 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,852 | 137,370,586 | 81,714,035 | ||
| Shares Outstanding, K | 13,050 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||