Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | DGZ | DZZ | GLD |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.48 | 23.01 | 5.38 | 1.8000 | 397.71 |
| High | 51.61 | 23.21 | 5.38 | 1.8000 | 402.11 |
| Low | 50.06 | 22.51 | 5.38 | 1.7500 | 395.93 |
| Last | 51.73 | 22.44 | 5.38 | 1.7600 | 402.64 |
| Change | +1.04 | -0.47 | unch | -0.0550 | +4.17 |
| Percent Change | +2.05% | -2.05% | unch | -3.03% | +1.05% |
| Volume | 1,671,356 | 1,825,834 | 397 | 901 | 8,332,391 |
| 20-Day Average Volume | 1,815,495 | 1,788,560 | 4,445 | 2,905 | 7,531,977 |
| Previous | 50.69 | 22.91 | 5.38 | 1.8150 | 398.47 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.47 | 25.82 | 5.71 | 1.8961 | 376.61 |
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.00% | 2.78% | 99.97% |
| 20-Day Relative Strength | 59.50 | 39.07 | 45.93 | 39.40 | 60.47 |
| Weighted Alpha | +25.80 | -41.86 | -17.80 | -51.99 | +20.61 |
| Today's Opinion | 56% Sell | 8% Buy | Hold | 100% Sell | 56% Sell |
| Yesterday's Opinion | 56% Sell | 24% Buy | 8% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.70% since 08/03/26 | -14.94% since 08/03/26 | -8.11% since 08/03/26 | -5.63% since 08/03/26 | +8.13% since 08/03/26 |
| Low | 44.71 on 08/04/26 | 22.52 on 08/10/26 | 5.38 on 08/10/26 | 1.7500 on 08/10/26 | 373.71 on 08/04/26 |
| High | 51.58 on 08/10/26 | 26.18 on 08/04/26 | 6.25 on 08/04/26 | 1.9662 on 08/05/26 | 401.95 on 08/10/26 |
| 1-Month | |||||
| %Chg | +12.72% since 07/10/26 | -12.73% since 07/10/26 | -9.32% since 07/10/26 | -7.37% since 07/10/26 | +6.61% since 07/10/26 |
| Low | 42.42 on 07/17/26 | 22.52 on 08/10/26 | 5.38 on 08/10/26 | 1.7500 on 08/10/26 | 363.60 on 07/17/26 |
| High | 51.58 on 08/10/26 | 27.74 on 07/17/26 | 6.28 on 07/14/26 | 2.1100 on 07/14/26 | 401.95 on 08/10/26 |
| 3-Month | |||||
| %Chg | -16.52% since 05/08/26 | +14.17% since 05/08/26 | -1.04% since 05/08/26 | -3.95% since 05/08/26 | -7.34% since 05/08/26 |
| Low | 42.42 on 07/17/26 | 19.53 on 05/11/26 | 4.95 on 05/26/26 | 1.7100 on 05/18/26 | 363.32 on 06/24/26 |
| High | 62.45 on 05/11/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 2.4300 on 06/25/26 | 436.04 on 05/11/26 |
| 6-Month | |||||
| %Chg | -29.15% since 02/10/26 | +24.04% since 02/10/26 | -7.32% since 02/10/26 | -34.08% since 02/10/26 | -13.08% since 02/10/26 |
| Low | 42.42 on 07/17/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 1.6200 on 05/07/26 | 363.32 on 06/24/26 |
| High | 81.90 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 3.2400 on 03/19/26 | 492.15 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,074 | 107,448 | 1,722 | 3,267 | 140,699,763 |
| Shares Outstanding, K | 14,600 | 4,690 | 320 | 1,800 | 353,100 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.33 | -0.35 | -0.13 | -0.11 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |