Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | GLL | DGZ |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.31 | 163.05 | 408.81 | 21.75 | 5.17 |
| High | 54.28 | 169.10 | 412.70 | 21.89 | 5.17 |
| Low | 52.98 | 160.16 | 407.47 | 21.32 | 4.71 |
| Last | 53.99 | 167.50 | 411.83 | 21.42 | 4.83 |
| Change | +3.36 | +14.28 | +13.28 | -1.52 | -0.42 |
| Percent Change | +6.64% | +9.32% | +3.33% | -6.63% | -8.01% |
| Volume | 3,211,031 | 115,135 | 12,239,318 | 2,138,433 | 3,000 |
| 20-Day Average Volume | 2,301,708 | 137,677 | 8,658,501 | 2,168,633 | 3,920 |
| Previous | 50.63 | 153.22 | 398.55 | 22.94 | 5.25 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 144.27 | 387.77 | 24.36 | 5.54 |
| 20-Day Raw Stochastic | 97.68% | 96.24% | 97.92% | 1.87% | 7.49% |
| 20-Day Relative Strength | 61.00 | 63.82 | 61.70 | 38.10 | 40.51 |
| Weighted Alpha | +32.00 | +47.46 | +23.55 | -44.57 | -28.56 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Yesterday's Opinion | 40% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 08/12/26 | +4.78% since 08/12/26 | +1.68% since 08/12/26 | -3.42% since 08/12/26 | -9.54% since 08/11/26 |
| Low | 50.47 on 08/18/26 | 153.17 on 08/18/26 | 397.87 on 08/18/26 | 21.32 on 08/19/26 | 4.71 on 08/18/26 |
| High | 54.28 on 08/19/26 | 169.10 on 08/19/26 | 412.70 on 08/19/26 | 23.00 on 08/18/26 | 5.67 on 08/13/26 |
| 1-Month | |||||
| %Chg | +23.98% since 07/17/26 | +29.80% since 07/17/26 | +11.76% since 07/17/26 | -20.60% since 07/17/26 | -14.09% since 07/17/26 |
| Low | 43.05 on 07/29/26 | 127.83 on 07/20/26 | 366.53 on 07/29/26 | 21.32 on 08/19/26 | 4.71 on 08/18/26 |
| High | 54.28 on 08/19/26 | 169.10 on 08/19/26 | 412.70 on 08/19/26 | 27.25 on 07/20/26 | 6.25 on 08/04/26 |
| 3-Month | |||||
| %Chg | -2.63% since 05/19/26 | +0.28% since 05/19/26 | +0.06% since 05/19/26 | -2.24% since 05/19/26 | -13.88% since 05/18/26 |
| Low | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 20.90 on 05/29/26 | 4.71 on 08/18/26 |
| High | 58.14 on 05/29/26 | 174.54 on 05/20/26 | 421.82 on 05/29/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 |
| 6-Month | |||||
| %Chg | -24.65% since 02/19/26 | -20.97% since 02/19/26 | -10.41% since 02/19/26 | +17.42% since 02/19/26 | -2.52% since 02/18/26 |
| Low | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 |
| High | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 492.15 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,198 | 245,145 | 140,728,000 | 107,589 | 1,544 |
| Shares Outstanding, K | 14,600 | 1,600 | 353,100 | 4,690 | 320 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.33 | 0.35 | 0.17 | -0.35 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |