US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 99.85 | 2.8324 | 601.77 | ||
| High | 103.02 | 2.9161 | 618.38 | ||
| Low | 98.94 | 2.7807 | 590.62 | ||
| Latest | 102.29 | 2.9017 | 617.30 | ||
| Change | +2.13 | unch | unch | ||
| % Change | +2.13% | unch | unch | ||
| Volume | 22,800 | 63,001 | 0 | ||
| 20-Day Average Volume | 47,350 | 49,606 | 0 | ||
| Previous Close | 100.16 | 2.9017 | 617.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 2.9912 | 643.85 | ||
| 20-Day Raw Stochastic | 19.02% | 25.53% | 21.04% | ||
| 20-Day Relative Strength | 43.63 | 45.26 | 41.96 | ||
| Weighted Alpha | +60.24 | +43.08 | +35.86 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 06/11/26 | -2.85% since 06/12/26 | -2.69% since 06/12/26 | ||
| Low | 98.33 on 06/16/26 | 2.7793 on 06/16/26 | 590.62 on 06/19/26 | ||
| High | 106.74 on 06/12/26 | 2.9600 on 06/15/26 | 634.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -16.72% since 05/18/26 | -15.37% since 05/19/26 | -18.68% since 05/19/26 | ||
| Low | 98.33 on 06/16/26 | 2.7793 on 06/16/26 | 590.62 on 06/19/26 | ||
| High | 123.80 on 05/19/26 | 3.4276 on 05/20/26 | 759.14 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 03/18/26 | +2.98% since 03/19/26 | -6.28% since 03/19/26 | ||
| Low | 92.20 on 03/23/26 | 2.5600 on 04/08/26 | 590.62 on 06/19/26 | ||
| High | 125.47 on 05/18/26 | 3.4781 on 05/18/26 | 799.11 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +66.73% since 12/18/25 | +53.09% since 12/19/25 | +69.53% since 12/19/25 | ||
| Low | 60.70 on 01/02/26 | 1.8792 on 01/05/26 | 356.24 on 01/05/26 | ||
| High | 125.47 on 05/18/26 | 3.4781 on 05/18/26 | 799.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,634 | N/A | N/A | ||
| Shares Outstanding, K | 1,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||