US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBN26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 106.31 | 3.1000 | 658.61 | ||
| High | 107.39 | 3.1105 | 660.55 | ||
| Low | 103.74 | 3.0066 | 638.59 | ||
| Latest | 104.48 | 3.0254 | 644.68 | ||
| Change | -3.26 | -0.0755 | -13.93 | ||
| % Change | -3.03% | -2.43% | -2.12% | ||
| Volume | 40,257 | 45,870 | N/A | ||
| 20-Day Average Volume | 51,322 | 57,822 | 0 | ||
| Previous Close | 107.74 | 3.1009 | 658.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.74 | 3.3740 | 726.67 | ||
| 20-Day Raw Stochastic | 4.97% | 8.84% | 6.36% | ||
| 20-Day Relative Strength | 44.68 | 45.46 | 43.54 | ||
| Weighted Alpha | +87.07 | +65.91 | +61.75 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 05/21/26 | -6.94% since 05/21/26 | -6.97% since 05/21/26 | ||
| Low | 103.74 on 05/29/26 | 2.9911 on 05/27/26 | 637.05 on 05/27/26 | ||
| High | 116.32 on 05/22/26 | 3.3788 on 05/22/26 | 717.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 04/29/26 | -11.10% since 04/29/26 | -15.15% since 04/29/26 | ||
| Low | 103.74 on 05/29/26 | 2.9911 on 05/27/26 | 637.05 on 05/27/26 | ||
| High | 125.47 on 05/18/26 | 3.6385 on 05/18/26 | 799.11 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +43.83% since 02/27/26 | +34.84% since 02/27/26 | +33.36% since 02/27/26 | ||
| Low | 74.69 on 03/02/26 | 2.2978 on 03/02/26 | 485.42 on 03/02/26 | ||
| High | 125.47 on 05/18/26 | 3.6385 on 05/18/26 | 799.11 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +56.59% since 11/28/25 | +52.69% since 11/28/25 | +67.33% since 11/28/25 | ||
| Low | 60.61 on 12/16/25 | 1.8943 on 12/16/25 | 356.24 on 01/05/26 | ||
| High | 125.47 on 05/18/26 | 3.6385 on 05/18/26 | 799.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,901 | N/A | N/A | ||
| Shares Outstanding, K | 1,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||