US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBM26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 95.43 | 3.0918 | 656.58 | ||
| High | 97.49 | 3.1000 | 656.77 | ||
| Low | 93.50 | 2.8237 | 599.74 | ||
| Latest | 97.16 | 2.9349 | 622.21 | ||
| Change | -4.66 | -0.1564 | -34.37 | ||
| % Change | -4.58% | -5.06% | -5.23% | ||
| Volume | 162,267 | 83,774 | N/A | ||
| 20-Day Average Volume | 141,250 | 58,244 | 0 | ||
| Previous Close | 101.82 | 3.0913 | 656.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.56 | 3.0169 | 657.73 | ||
| 20-Day Raw Stochastic | 30.53% | 34.49% | 18.83% | ||
| 20-Day Relative Strength | 53.84 | 53.86 | 52.29 | ||
| Weighted Alpha | +76.39 | +59.11 | +56.74 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/10/26 | -0.85% since 04/10/26 | -1.85% since 04/10/26 | ||
| Low | 93.62 on 04/17/26 | 2.8237 on 04/17/26 | 599.73 on 04/17/26 | ||
| High | 103.00 on 04/13/26 | 3.1118 on 04/13/26 | 664.87 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 03/17/26 | -1.04% since 03/17/26 | -4.93% since 03/17/26 | ||
| Low | 92.20 on 03/23/26 | 2.7690 on 03/23/26 | 599.73 on 04/17/26 | ||
| High | 108.07 on 04/07/26 | 3.2364 on 03/31/26 | 719.04 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +50.88% since 01/16/26 | +43.41% since 01/16/26 | +61.51% since 01/16/26 | ||
| Low | 64.69 on 01/22/26 | 2.0242 on 01/20/26 | 382.41 on 01/20/26 | ||
| High | 108.07 on 04/07/26 | 3.2364 on 03/31/26 | 719.04 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +57.93% since 10/17/25 | +48.29% since 10/17/25 | +64.42% since 10/17/25 | ||
| Low | 60.54 on 10/21/25 | 1.9088 on 12/17/25 | 356.24 on 01/05/26 | ||
| High | 108.07 on 04/07/26 | 3.2364 on 03/31/26 | 719.04 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,275 | N/A | N/A | ||
| Shares Outstanding, K | 1,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||