US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBK26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 101.50 | 3.0752 | 655.02 | ||
| High | 103.93 | 3.2296 | 680.98 | ||
| Low | 100.39 | 3.0164 | 640.67 | ||
| Latest | 103.32 | 3.1910s | 677.75 | ||
| Change | +4.63 | +0.1070 | +22.73 | ||
| % Change | +4.69% | +3.47% | +3.47% | ||
| Volume | 92,900 | 51,903 | N/A | ||
| 20-Day Average Volume | 97,360 | 89,166 | 0 | ||
| Previous Close | 98.69 | 3.0840 | 655.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.45 | 2.8683 | 611.00 | ||
| 20-Day Raw Stochastic | 92.03% | 84.51% | 87.81% | ||
| 20-Day Relative Strength | 67.61 | 67.21 | 68.02 | ||
| Weighted Alpha | +90.92 | +75.84 | +73.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/20/26 | -1.27% since 03/20/26 | -1.26% since 03/20/26 | ||
| Low | 92.20 on 03/23/26 | 2.8539 on 03/23/26 | 606.98 on 03/23/26 | ||
| High | 103.93 on 03/27/26 | 3.3480 on 03/23/26 | 704.44 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +41.77% since 02/27/26 | +39.16% since 02/27/26 | +39.62% since 02/27/26 | ||
| Low | 74.69 on 03/02/26 | 2.3344 on 03/02/26 | 485.42 on 03/02/26 | ||
| High | 105.80 on 03/20/26 | 3.3480 on 03/23/26 | 704.44 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +67.84% since 12/26/25 | +62.96% since 12/26/25 | +86.89% since 12/26/25 | ||
| Low | 60.70 on 01/02/26 | 1.9328 on 01/05/26 | 356.24 on 01/05/26 | ||
| High | 105.80 on 03/20/26 | 3.3480 on 03/23/26 | 704.44 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +56.05% since 09/26/25 | +49.87% since 09/26/25 | +60.45% since 09/26/25 | ||
| Low | 60.40 on 10/16/25 | 1.9244 on 12/16/25 | 356.24 on 01/05/26 | ||
| High | 105.80 on 03/20/26 | 3.3480 on 03/23/26 | 704.44 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,150 | N/A | N/A | ||
| Shares Outstanding, K | 1,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||