US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBH26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 97.51 | 2.0397 | 654.49 | ||
| High | 99.66 | 2.0933 | 657.34 | ||
| Low | 97.18 | 2.0293 | 645.15 | ||
| Latest | 99.50 | 2.0779s | 645.40 | ||
| Change | +3.62 | +0.0456 | -9.09 | ||
| % Change | +3.78% | +2.24% | -1.39% | ||
| Volume | 42,900 | 2,798 | N/A | ||
| 20-Day Average Volume | 55,170 | 46,778 | 0 | ||
| Previous Close | 95.88 | 2.0323 | 654.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.21 | 1.9618 | 549.08 | ||
| 20-Day Raw Stochastic | 99.47% | 94.14% | 89.08% | ||
| 20-Day Relative Strength | 81.26 | 64.41 | 80.04 | ||
| Weighted Alpha | +85.48 | +16.33 | +68.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.52% since 03/10/26 | +4.04% since 02/20/26 | +11.57% since 03/11/26 | ||
| Low | 85.46 on 03/11/26 | 1.9616 on 02/26/26 | 585.25 on 03/12/26 | ||
| High | 99.66 on 03/17/26 | 2.0933 on 02/27/26 | 655.30 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +46.26% since 02/17/26 | +10.37% since 01/27/26 | +39.76% since 02/18/26 | ||
| Low | 69.45 on 02/18/26 | 1.8305 on 02/03/26 | 467.50 on 02/19/26 | ||
| High | 99.66 on 03/17/26 | 2.0933 on 02/27/26 | 677.41 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +61.55% since 12/17/25 | +12.93% since 11/26/25 | +80.53% since 12/18/25 | ||
| Low | 60.70 on 01/02/26 | 1.6978 on 01/05/26 | 356.24 on 01/05/26 | ||
| High | 99.66 on 03/17/26 | 2.0933 on 02/27/26 | 677.41 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +51.66% since 09/17/25 | +10.65% since 08/27/25 | +57.86% since 09/18/25 | ||
| Low | 60.40 on 10/16/25 | 1.6978 on 01/05/26 | 356.24 on 01/05/26 | ||
| High | 99.66 on 03/17/26 | 2.0933 on 02/27/26 | 677.41 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,375 | N/A | N/A | ||
| Shares Outstanding, K | 1,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||