Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Services Proshares (UCC)

Ultra Consumer Services Proshares (UCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.96 +1.37%
on 11/13/19
112.67 -0.17%
on 11/13/19
+0.78 (+0.70%)
since 11/06/19
1-Month
108.14 +4.01%
on 10/14/19
112.89 -0.37%
on 11/06/19
+3.76 (+3.46%)
since 10/11/19
3-Month
101.48 +10.83%
on 08/15/19
116.20 -3.21%
on 09/13/19
+4.64 (+4.30%)
since 08/13/19
6-Month
95.38 +17.92%
on 06/03/19
121.32 -7.29%
on 07/16/19
+11.23 (+11.09%)
since 05/13/19
YTD
76.21 +47.58%
on 01/03/19
121.32 -7.29%
on 07/16/19
+35.18 (+45.52%)
since 12/31/18
52-Week
68.00 +65.40%
on 12/24/18
121.32 -7.29%
on 07/16/19
+17.19 (+18.05%)
since 11/13/18
2-Year
68.00 +65.40%
on 12/24/18
121.32 -7.29%
on 07/16/19
+41.97 (+59.54%)
since 11/13/17
3-Year
56.62 +97.55%
on 11/21/16
121.32 -7.81%
on 07/15/19
+55.59 (+98.83%)
since 11/14/16
5-Year
18.03 +520.14%
on 08/24/15
121.32 -7.81%
on 07/15/19
+67.10 (+149.96%)
since 11/17/14
10-Year
7.51 +1,388.75%
on 07/01/10
121.32 -7.81%
on 07/01/19
+103.97 (+1,319.77%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 6 times -0.37%
3-Month 12 times -3.21%
6-Month 19 times -7.29%
YTD 47 times -7.29%
52-Week 30 times -7.29%
2-Year 58 times -7.29%
3-Year 39 times -7.81%
5-Year 52 times -7.81%
10-Year 57 times -7.81%
20-Year 43 times -7.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 1 time +4.01%
3-Month 2 times +10.83%
6-Month 5 times +17.92%
YTD 2 times +47.58%
52-Week 9 times +65.40%
2-Year 3 times +65.40%
3-Year 1 time +97.55%
5-Year 4 times +520.14%
10-Year 3 times +1,388.75%
20-Year 14 times +3,510.74%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar