Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra MSCI Brazil Capped ETF (UBR)

Ultra MSCI Brazil Capped ETF (UBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.15 +11.74%
on 11/23/22
24.75 unch
on 11/30/22
+2.26 (+10.05%)
since 11/22/22
1-Month
21.30 +16.20%
on 11/17/22
31.42 -21.24%
on 11/04/22
-1.52 (-5.79%)
since 10/28/22
3-Month
21.30 +16.20%
on 11/17/22
31.42 -21.24%
on 11/04/22
-2.20 (-8.16%)
since 08/30/22
6-Month
18.06 +37.04%
on 07/14/22
33.44 -25.99%
on 05/31/22
-8.87 (-26.38%)
since 05/27/22
YTD
18.06 +37.04%
on 07/14/22
42.17 -41.31%
on 04/04/22
+3.08 (+14.19%)
since 12/31/21
52-Week
18.06 +37.04%
on 07/14/22
42.17 -41.31%
on 04/04/22
+4.03 (+19.44%)
since 11/26/21
2-Year
18.06 +37.04%
on 07/14/22
44.66 -44.58%
on 06/25/21
-5.03 (-16.90%)
since 11/27/20
3-Year
12.29 +96.66%
on 03/16/20
94.40 -74.40%
on 12/30/19
-54.23 (-69.17%)
since 12/02/19
5-Year
12.29 +96.66%
on 03/16/20
107.88 -77.60%
on 01/22/18
-48.13 (-66.57%)
since 12/04/17
10-Year
12.29 +96.66%
on 03/01/20
225.48 -89.28%
on 01/01/13
-152.41 (-86.31%)
since 11/01/12

52-Week Key Points

52-Week High 42.17
Fibonacci 61.8% 32.96
Fibonacci 50% 30.11
Fibonacci 38.2% 27.27
Last Price 24.75
52-Week Low 18.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -21.24%
3-Month 7 times -21.24%
6-Month 1 time -25.99%
YTD 28 times -41.31%
52-Week 28 times -41.31%
2-Year 16 times -44.58%
3-Year 4 times -74.40%
5-Year 6 times -77.60%
10-Year 2 times -89.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.74%
1-Month 3 times +16.20%
3-Month 8 times +16.20%
6-Month 17 times +37.04%
YTD 6 times +37.04%
52-Week 5 times +37.04%
2-Year 14 times +37.04%
3-Year 9 times +96.66%
5-Year 9 times +96.66%
10-Year 16 times +96.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar