UAE Ishares MSCI ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | UAE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 18.77 | 90.34 | 77.06 | ||
| High | 18.86 | 91.32 | 77.94 | ||
| Low | 18.49 | 89.63 | 76.39 | ||
| Latest | 18.80 | 90.69 | 77.41 | ||
| Change | -0.28 | -1.18 | -0.57 | ||
| % Change | -1.47% | -1.28% | -0.73% | ||
| Volume | 605,918 | 15,097,570 | 9,162,749 | ||
| 20-Day Average Volume | 1,019,328 | 18,908,037 | 11,006,272 | ||
| Previous Close | 19.08 | 91.87 | 77.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 96.34 | 81.88 | ||
| 20-Day Raw Stochastic | 7.69% | 14.25% | 15.96% | ||
| 20-Day Relative Strength | 31.24 | 38.43 | 40.10 | ||
| Weighted Alpha | +5.38 | +15.27 | +20.27 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 03/02/26 | -5.65% since 03/02/26 | -5.74% since 03/02/26 | ||
| Low | 18.52 on 03/09/26 | 89.67 on 03/09/26 | 76.42 on 03/09/26 | ||
| High | 20.14 on 03/04/26 | 94.75 on 03/04/26 | 80.51 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 02/09/26 | -6.23% since 02/09/26 | -5.45% since 02/09/26 | ||
| Low | 18.52 on 03/09/26 | 89.67 on 03/09/26 | 76.42 on 03/09/26 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 12/09/25 | +2.29% since 12/09/25 | +3.39% since 12/09/25 | ||
| Low | 18.52 on 03/09/26 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 09/09/25 | +5.26% since 09/09/25 | +7.31% since 09/09/25 | ||
| Low | 18.46 on 12/01/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,456 | 168,691,699 | 124,835,072 | ||
| Shares Outstanding, K | 8,200 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 17.37 | 16.20 | ||