Ishares MSCI UAE ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | Ishares MSCI UAE ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 19.56 | 101.27 | 87.80 | ||
| High | 19.64 | 101.32 | 87.89 | ||
| Low | 19.56 | 100.82 | 87.37 | ||
| Last | 19.63 | 100.92 | 87.48 | ||
| Change | +0.18 | +0.29 | +0.56 | ||
| Percent Change | +0.93% | +0.29% | +0.64% | ||
| Volume | 22,375 | 6,540,900 | 3,300,131 | ||
| 20-Day Average Volume | 149,965 | 7,934,763 | 4,834,668 | ||
| Previous | 19.45 | 100.63 | 86.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 98.17 | 84.90 | ||
| 20-Day Raw Stochastic | 66.45% | 93.06% | 92.62% | ||
| 20-Day Relative Strength | 54.19 | 61.35 | 59.24 | ||
| Weighted Alpha | -0.41 | +18.00 | +22.60 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/05/26 | +0.87% since 08/05/26 | +1.10% since 08/05/26 | ||
| Low | 19.42 on 08/11/26 | 99.88 on 08/06/26 | 86.11 on 08/06/26 | ||
| High | 19.74 on 08/07/26 | 101.32 on 08/12/26 | 87.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 07/10/26 | +3.80% since 07/10/26 | +2.48% since 07/10/26 | ||
| Low | 18.62 on 07/17/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 20.14 on 08/04/26 | 101.32 on 08/12/26 | 87.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 05/12/26 | +4.55% since 05/12/26 | +3.83% since 05/12/26 | ||
| Low | 18.33 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 20.40 on 06/18/26 | 101.32 on 08/12/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 02/12/26 | +3.82% since 02/12/26 | +6.49% since 02/12/26 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 22.29 on 02/18/26 | 101.32 on 08/12/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,063 | 194,980,685 | 159,231,347 | ||
| Shares Outstanding, K | 16,250 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.663 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 18.55 | 18.30 | ||