UAE Ishares MSCI ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | UAE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 18.50 | 96.45 | 84.16 | ||
| High | 18.79 | 96.68 | 84.32 | ||
| Low | 18.50 | 95.96 | 83.56 | ||
| Latest | 18.70 | 96.16 | 83.74 | ||
| Change | +0.20 | +0.60 | +0.71 | ||
| % Change | +1.08% | +0.63% | +0.86% | ||
| Volume | 170,600 | 8,469,700 | 6,327,800 | ||
| 20-Day Average Volume | 435,155 | 8,854,575 | 6,177,010 | ||
| Previous Close | 18.50 | 95.56 | 83.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 97.05 | 84.94 | ||
| 20-Day Raw Stochastic | 21.77% | 29.55% | 28.94% | ||
| 20-Day Relative Strength | 45.91 | 49.98 | 49.92 | ||
| Weighted Alpha | +0.18 | +15.26 | +22.42 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/01/26 | -1.51% since 06/01/26 | -2.98% since 06/01/26 | ||
| Low | 18.44 on 06/05/26 | 95.32 on 06/05/26 | 82.81 on 06/05/26 | ||
| High | 18.94 on 06/04/26 | 98.28 on 06/02/26 | 87.06 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.45% since 05/08/26 | -1.17% since 05/08/26 | -1.98% since 05/08/26 | ||
| Low | 18.43 on 05/18/26 | 95.08 on 05/15/26 | 82.39 on 05/19/26 | ||
| High | 19.67 on 05/28/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/06/26 | +4.67% since 03/06/26 | +7.39% since 03/06/26 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 20.55 on 04/17/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.99% since 12/08/25 | +7.96% since 12/08/25 | +11.33% since 12/08/25 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,890 | 181,146,214 | 145,201,805 | ||
| Shares Outstanding, K | 14,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 18.08 | 17.50 | ||