Ishares MSCI UAE ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | Ishares MSCI UAE ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 19.33 | 99.77 | 87.00 | ||
| High | 19.39 | 100.08 | 87.35 | ||
| Low | 19.17 | 99.16 | 86.49 | ||
| Last | 19.22 | 99.34 | 86.71 | ||
| Change | -0.23 | -0.92 | -0.61 | ||
| Percent Change | -1.18% | -0.92% | -0.70% | ||
| Volume | 129,400 | 7,988,100 | 4,808,200 | ||
| 20-Day Average Volume | 233,165 | 6,732,065 | 4,948,565 | ||
| Previous | 19.45 | 100.26 | 87.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 100.59 | 87.27 | ||
| 20-Day Raw Stochastic | 6.67% | 8.10% | 25.64% | ||
| 20-Day Relative Strength | 46.97 | 50.29 | 52.02 | ||
| Weighted Alpha | -0.61 | +15.00 | +19.85 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/25/26 | -2.04% since 08/25/26 | -1.60% since 08/25/26 | ||
| Low | 19.17 on 09/01/26 | 99.15 on 09/01/26 | 86.49 on 09/01/26 | ||
| High | 19.60 on 08/28/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 07/31/26 | +1.11% since 07/31/26 | +2.51% since 07/31/26 | ||
| Low | 19.17 on 09/01/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 20.14 on 08/04/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 06/01/26 | +1.75% since 06/01/26 | +0.46% since 06/01/26 | ||
| Low | 18.33 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 20.40 on 06/18/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 02/27/26 | +1.04% since 02/27/26 | +3.46% since 02/27/26 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 20.55 on 04/17/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,325 | 192,481,178 | 158,846,643 | ||
| Shares Outstanding, K | 16,250 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.663 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 18.55 | 18.30 | ||