Ishares MSCI UAE ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | Ishares MSCI UAE ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 18.78 | 95.75 | 83.49 | ||
| High | 18.95 | 96.24 | 83.98 | ||
| Low | 18.78 | 95.71 | 83.45 | ||
| Latest | 18.86 | 95.84 | 83.55 | ||
| Change | +0.04 | -1.25 | -0.91 | ||
| % Change | +0.21% | -1.29% | -1.08% | ||
| Volume | 13,167 | 1,474,582 | 1,272,897 | ||
| 20-Day Average Volume | 188,895 | 9,650,477 | 5,204,566 | ||
| Previous Close | 18.82 | 97.09 | 84.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 96.62 | 84.57 | ||
| 20-Day Raw Stochastic | 32.95% | 21.31% | 31.97% | ||
| 20-Day Relative Strength | 46.68 | 47.98 | 47.45 | ||
| Weighted Alpha | -7.10 | +11.95 | +17.38 | ||
| Today's Opinion | 64% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/16/26 | -0.85% since 07/16/26 | -0.40% since 07/16/26 | ||
| Low | 18.62 on 07/17/26 | 95.49 on 07/20/26 | 82.56 on 07/17/26 | ||
| High | 18.97 on 07/17/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 06/23/26 | +0.49% since 06/23/26 | -0.81% since 06/23/26 | ||
| Low | 18.62 on 07/17/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 19.93 on 06/24/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 04/23/26 | +1.54% since 04/23/26 | +2.45% since 04/23/26 | ||
| Low | 18.33 on 06/09/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 20.40 on 06/18/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.58% since 01/23/26 | +2.79% since 01/23/26 | +5.27% since 01/23/26 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,825 | 187,480,781 | 154,724,800 | ||
| Shares Outstanding, K | 16,250 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.663 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 18.12 | 18.00 | ||