UAE Ishares MSCI ETF (UAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAE | IEFA | VXUS | ||
| Company | UAE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 19.11 | 96.34 | 84.30 | ||
| High | 19.18 | 96.48 | 84.47 | ||
| Low | 18.87 | 95.99 | 83.76 | ||
| Latest | 18.95 | 95.91 | 83.61 | ||
| Change | -0.25 | -1.18 | -1.78 | ||
| % Change | -1.30% | -1.22% | -2.08% | ||
| Volume | 264,152 | 1,946,264 | 2,353,648 | ||
| 20-Day Average Volume | 354,810 | 9,036,429 | 6,078,946 | ||
| Previous Close | 19.20 | 97.09 | 85.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 95.72 | 83.15 | ||
| 20-Day Raw Stochastic | 4.21% | 60.91% | 63.88% | ||
| 20-Day Relative Strength | 46.62 | 53.98 | 56.49 | ||
| Weighted Alpha | -0.22 | +18.13 | +26.58 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/05/26 | +0.78% since 05/05/26 | +0.72% since 05/05/26 | ||
| Low | 18.89 on 05/12/26 | 96.08 on 05/12/26 | 83.89 on 05/12/26 | ||
| High | 19.80 on 05/07/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 04/10/26 | +0.89% since 04/10/26 | +3.37% since 04/10/26 | ||
| Low | 18.89 on 05/12/26 | 92.96 on 04/29/26 | 80.60 on 04/13/26 | ||
| High | 20.55 on 04/17/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 02/12/26 | -1.06% since 02/12/26 | +2.29% since 02/12/26 | ||
| Low | 17.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.67% since 11/12/25 | +7.00% since 11/12/25 | +10.80% since 11/12/25 | ||
| Low | 17.29 on 03/20/26 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 22.29 on 02/18/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,240 | 182,898,138 | 148,062,848 | ||
| Shares Outstanding, K | 14,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 18.47 | 16.90 | ||