Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap Bear 3X Direxion (TZA)

Smallcap Bear 3X Direxion (TZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.37 +2.09%
on 10/04/22
46.80 -18.48%
on 09/29/22
-4.04 (-9.58%)
since 09/28/22
1-Month
31.50 +21.11%
on 09/12/22
47.87 -20.30%
on 09/27/22
+1.02 (+2.75%)
since 09/02/22
3-Month
26.70 +42.88%
on 08/16/22
48.25 -20.93%
on 07/14/22
-5.82 (-13.24%)
since 07/05/22
6-Month
26.70 +42.88%
on 08/16/22
53.15 -28.22%
on 06/16/22
+6.58 (+20.84%)
since 04/05/22
YTD
25.38 +50.31%
on 01/04/22
53.15 -28.22%
on 06/16/22
+11.11 (+41.09%)
since 12/31/21
52-Week
21.61 +76.54%
on 11/08/21
53.15 -28.22%
on 06/16/22
+8.34 (+27.98%)
since 10/05/21
2-Year
21.61 +76.54%
on 11/08/21
127.74 -70.14%
on 10/30/20
-78.81 (-67.38%)
since 10/05/20
3-Year
21.61 +76.54%
on 11/08/21
949.56 -95.98%
on 03/16/20
-344.17 (-90.02%)
since 10/07/19
5-Year
21.61 +76.54%
on 11/08/21
949.56 -95.98%
on 03/16/20
-494.25 (-92.83%)
since 10/09/17
10-Year
21.61 +72.98%
on 11/01/21
12,256.00 -99.70%
on 11/01/12
-10,036.22 (-99.63%)
since 10/01/12

52-Week Key Points

52-Week High 53.15
Fibonacci 61.8% 41.10
Last Price 38.15
Fibonacci 50% 37.38
Fibonacci 38.2% 33.66
52-Week Low 21.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -18.48%
1-Month 6 times -20.30%
3-Month 3 times -20.93%
6-Month 15 times -28.22%
YTD 17 times -28.22%
52-Week 16 times -28.22%
2-Year 4 times -70.14%
3-Year 5 times -95.98%
5-Year 9 times -95.98%
10-Year 1 time -99.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.09%
1-Month 5 times +21.11%
3-Month 20 times +42.88%
6-Month 12 times +42.88%
YTD 2 times +50.31%
52-Week 13 times +76.54%
2-Year 57 times +76.54%
3-Year 47 times +76.54%
5-Year 63 times +76.54%
10-Year 64 times +72.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar