Small Cap Bear -3X ETF (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | UWM | TNA | URTY | IWM |
| Company | Small Cap Bear -3X ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.52 | 66.12 | 72.72 | 84.62 | 299.27 |
| High | 39.01 | 66.46 | 73.30 | 85.22 | 300.04 |
| Low | 38.23 | 65.51 | 71.76 | 83.47 | 297.92 |
| Last | 38.79 | 65.70 | 72.19 | 83.89 | 298.57 |
| Change | +1.21 | -1.49 | -2.35 | -2.82 | -3.15 |
| Percent Change | +3.22% | -2.22% | -3.15% | -3.25% | -1.04% |
| Volume | 1,754,273 | 46,568 | 1,897,532 | 116,719 | 6,299,224 |
| 20-Day Average Volume | 4,009,870 | 210,955 | 3,633,155 | 357,653 | 18,240,498 |
| Previous | 37.58 | 67.19 | 74.54 | 86.71 | 301.72 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.96 | 65.83 | 72.41 | 84.24 | 298.24 |
| 20-Day Raw Stochastic | 31.98% | 64.06% | 62.14% | 63.10% | 65.59% |
| 20-Day Relative Strength | 46.37 | 52.25 | 51.60 | 51.76 | 52.94 |
| Weighted Alpha | -58.35 | +51.97 | +76.26 | +75.23 | +27.98 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 08/13/26 | -2.72% since 08/13/26 | -4.41% since 08/13/26 | -4.22% since 08/13/26 | -1.41% since 08/13/26 |
| Low | 36.33 on 08/14/26 | 66.10 on 08/20/26 | 72.67 on 08/20/26 | 84.56 on 08/20/26 | 299.15 on 08/20/26 |
| High | 38.55 on 08/20/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 | 305.18 on 08/14/26 |
| 1-Month | |||||
| %Chg | -6.82% since 07/20/26 | +4.09% since 07/20/26 | +5.72% since 07/20/26 | +5.86% since 07/20/26 | +2.36% since 07/20/26 |
| Low | 36.33 on 08/14/26 | 61.40 on 07/31/26 | 65.23 on 07/31/26 | 75.92 on 07/31/26 | 287.83 on 07/31/26 |
| High | 43.21 on 07/31/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 | 305.18 on 08/14/26 |
| 3-Month | |||||
| %Chg | -20.23% since 05/20/26 | +12.67% since 05/20/26 | +17.68% since 05/20/26 | +17.67% since 05/20/26 | +6.91% since 05/20/26 |
| Low | 36.33 on 08/14/26 | 57.54 on 06/09/26 | 59.50 on 06/09/26 | 69.36 on 06/09/26 | 277.15 on 05/21/26 |
| High | 49.70 on 05/21/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 | 305.18 on 08/14/26 |
| 6-Month | |||||
| %Chg | -36.00% since 02/20/26 | +23.32% since 02/20/26 | +32.21% since 02/20/26 | +31.78% since 02/20/26 | +13.08% since 02/20/26 |
| Low | 36.33 on 08/14/26 | 43.33 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 238.69 on 03/30/26 |
| High | 79.30 on 03/30/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 | 305.18 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,696 | 248,603 | 1,453,530 | 351,176 | 83,048,429 |
| Shares Outstanding, K | 5,580 | 3,700 | 19,500 | 4,050 | 275,250 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.20 | 2.21 | 3.31 | 3.31 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.377 on 06/23/26 | 0.061 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.695 on 06/15/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/24/26 | 06/23/26 | 06/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.06 |