Small Cap Bear -3X ETF (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TNA | URTY | UWM | IWM |
| Company | Small Cap Bear -3X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.24 | 58.19 | 67.87 | 56.30 | 273.13 |
| High | 5.28 | 61.42 | 71.64 | 58.36 | 278.22 |
| Low | 4.94 | 57.79 | 67.43 | 56.03 | 272.44 |
| Latest | 4.96 | 61.26 | 71.42 | 58.29 | 277.97 |
| Change | -0.34 | +3.70 | +4.27 | +2.39 | +5.89 |
| % Change | -6.42% | +6.43% | +6.36% | +4.28% | +2.16% |
| Volume | 169,360,609 | 7,684,900 | 910,100 | 187,700 | 29,220,699 |
| 20-Day Average Volume | 140,241,656 | 8,257,125 | 1,098,455 | 323,360 | 28,321,250 |
| Previous Close | 5.30 | 57.56 | 67.15 | 55.90 | 272.08 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 55.76 | 65.06 | 54.62 | 268.54 |
| 20-Day Raw Stochastic | 4.12% | 92.67% | 92.45% | 93.71% | 94.79% |
| 20-Day Relative Strength | 36.43 | 62.68 | 62.59 | 63.13 | 63.58 |
| Weighted Alpha | -67.06 | +115.78 | +114.39 | +74.68 | +37.64 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/23/26 | +2.29% since 04/23/26 | +2.25% since 04/23/26 | +1.57% since 04/23/26 | +0.89% since 04/23/26 |
| Low | 4.94 on 04/30/26 | 56.47 on 04/29/26 | 65.85 on 04/29/26 | 55.18 on 04/29/26 | 270.36 on 04/29/26 |
| High | 5.40 on 04/29/26 | 61.62 on 04/27/26 | 71.86 on 04/27/26 | 58.41 on 04/27/26 | 278.24 on 04/27/26 |
| 1-Month | |||||
| %Chg | -36.73% since 03/30/26 | +53.26% since 03/30/26 | +53.10% since 03/30/26 | +33.66% since 03/30/26 | +16.01% since 03/30/26 |
| Low | 4.86 on 04/21/26 | 41.29 on 03/31/26 | 48.22 on 03/31/26 | 44.61 on 03/31/26 | 242.24 on 03/31/26 |
| High | 7.58 on 03/31/26 | 62.75 on 04/21/26 | 73.21 on 04/21/26 | 59.15 on 04/21/26 | 279.79 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.74% since 01/30/26 | +16.44% since 01/30/26 | +16.22% since 01/30/26 | +12.25% since 01/30/26 | +7.06% since 01/30/26 |
| Low | 4.86 on 04/21/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 7.93 on 03/30/26 | 62.75 on 04/21/26 | 73.21 on 04/21/26 | 59.15 on 04/21/26 | 279.79 on 04/21/26 |
| 6-Month | |||||
| %Chg | -36.73% since 10/30/25 | +33.32% since 10/30/25 | +32.73% since 10/30/25 | +23.84% since 10/30/25 | +13.53% since 10/30/25 |
| Low | 4.86 on 04/21/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 9.54 on 11/20/25 | 62.75 on 04/21/26 | 73.21 on 04/21/26 | 59.15 on 04/21/26 | 279.79 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,955 | 1,488,618 | 346,387 | 247,733 | 76,497,344 |
| Shares Outstanding, K | 59,870 | 24,300 | 4,850 | 4,250 | 275,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.19 | 3.23 | 3.23 | 2.17 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.071 on 03/24/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 | 0.072 on 03/25/26 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.94 |