Small Cap Bear -3X ETF (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TNA | URTY | UWM | IWM |
| Company | Small Cap Bear -3X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.84 | 74.22 | 86.30 | 66.97 | 300.93 |
| High | 37.96 | 74.95 | 87.17 | 67.40 | 301.99 |
| Low | 37.44 | 73.94 | 86.08 | 66.87 | 300.60 |
| Last | 37.81 | 74.24 | 86.37 | 66.96 | 300.99 |
| Change | -0.38 | +0.73 | +0.86 | +0.43 | +1.01 |
| Percent Change | -1.00% | +0.99% | +1.01% | +0.65% | +0.34% |
| Volume | 3,804,600 | 2,663,300 | 229,200 | 113,900 | 14,934,400 |
| 20-Day Average Volume | 4,157,290 | 3,943,910 | 404,870 | 252,390 | 21,424,904 |
| Previous | 38.19 | 73.51 | 85.51 | 66.53 | 299.98 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.06 | 70.68 | 82.23 | 64.73 | 295.42 |
| 20-Day Raw Stochastic | 12.83% | 84.21% | 84.21% | 84.37% | 86.41% |
| 20-Day Relative Strength | 42.24 | 56.03 | 55.96 | 56.49 | 57.24 |
| Weighted Alpha | -62.69 | +95.43 | +93.76 | +62.64 | +32.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/04/26 | -0.97% since 08/04/26 | -0.93% since 08/04/26 | -0.56% since 08/04/26 | -0.24% since 08/04/26 |
| Low | 37.01 on 08/05/26 | 72.15 on 08/06/26 | 83.97 on 08/06/26 | 65.70 on 08/06/26 | 297.95 on 08/06/26 |
| High | 38.94 on 08/06/26 | 75.93 on 08/05/26 | 88.33 on 08/05/26 | 67.99 on 08/05/26 | 303.06 on 08/05/26 |
| 1-Month | |||||
| %Chg | -5.24% since 07/10/26 | +3.82% since 07/10/26 | +3.77% since 07/10/26 | +2.78% since 07/10/26 | +1.69% since 07/10/26 |
| Low | 37.01 on 08/05/26 | 65.23 on 07/31/26 | 75.92 on 07/31/26 | 61.40 on 07/31/26 | 287.83 on 07/31/26 |
| High | 43.21 on 07/31/26 | 75.93 on 08/05/26 | 88.33 on 08/05/26 | 67.99 on 08/05/26 | 303.06 on 08/05/26 |
| 3-Month | |||||
| %Chg | -17.45% since 05/11/26 | +12.60% since 05/11/26 | +12.42% since 05/11/26 | +9.39% since 05/11/26 | +5.49% since 05/11/26 |
| Low | 37.01 on 08/05/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.63 on 05/19/26 |
| High | 53.45 on 05/19/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 |
| 6-Month | |||||
| %Chg | -36.88% since 02/11/26 | +33.98% since 02/11/26 | +33.39% since 02/11/26 | +24.23% since 02/11/26 | +13.60% since 02/11/26 |
| Low | 37.01 on 08/05/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 79.30 on 03/30/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,980 | 1,447,680 | 349,799 | 247,752 | 82,847,494 |
| Shares Outstanding, K | 5,580 | 19,500 | 4,050 | 3,700 | 275,250 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.20 | 3.31 | 3.31 | 2.21 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.377 on 06/23/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.06 |