Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TNA | URTY | UWM | IWM |
| Company | Small Cap Bear -3X ETF Direxion | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.27 | 47.47 | 55.57 | 48.46 | 249.28 |
| High | 7.29 | 48.68 | 57.00 | 49.31 | 251.40 |
| Low | 7.08 | 47.38 | 55.46 | 48.43 | 249.06 |
| Latest | 7.14 | 48.29 | 56.59 | 49.10 | 250.69 |
| Change | -0.17 | +1.08 | +1.35 | +0.82 | +1.98 |
| % Change | -2.33% | +2.29% | +2.44% | +1.70% | +0.80% |
| Volume | 70,373,529 | 6,191,477 | 530,540 | 150,980 | 27,783,125 |
| 20-Day Average Volume | 89,447,188 | 11,209,411 | 1,309,115 | 307,880 | 40,711,590 |
| Previous Close | 7.31 | 47.21 | 55.24 | 48.28 | 248.71 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 47.19 | 55.25 | 48.21 | 248.86 |
| 20-Day Raw Stochastic | 17.84% | 73.46% | 73.31% | 76.06% | 74.63% |
| 20-Day Relative Strength | 43.54 | 54.32 | 54.27 | 55.08 | 54.95 |
| Weighted Alpha | -54.16 | +41.93 | +40.93 | +26.77 | +17.88 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/12/25 | -2.78% since 12/12/25 | -2.80% since 12/12/25 | -1.60% since 12/12/25 | -1.15% since 12/12/25 |
| Low | 6.80 on 12/15/25 | 46.09 on 12/17/25 | 53.98 on 12/17/25 | 47.54 on 12/17/25 | 246.70 on 12/17/25 |
| High | 7.49 on 12/17/25 | 50.84 on 12/15/25 | 59.51 on 12/15/25 | 50.71 on 12/15/25 | 255.68 on 12/15/25 |
| 1-Month | |||||
| %Chg | -21.06% since 11/19/25 | +23.01% since 11/19/25 | +23.11% since 11/19/25 | +15.52% since 11/19/25 | +7.50% since 11/19/25 |
| Low | 6.61 on 12/12/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 9.54 on 11/20/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 51.74 on 12/12/25 | 258.20 on 12/12/25 |
| 3-Month | |||||
| %Chg | -12.64% since 09/19/25 | +5.27% since 09/19/25 | +4.99% since 09/19/25 | +4.57% since 09/19/25 | +3.28% since 09/19/25 |
| Low | 6.61 on 12/12/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 9.54 on 11/20/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 51.74 on 12/12/25 | 258.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -45.23% since 06/18/25 | +56.08% since 06/18/25 | +56.19% since 06/18/25 | +38.08% since 06/18/25 | +19.69% since 06/18/25 |
| Low | 6.61 on 12/12/25 | 29.76 on 06/23/25 | 34.83 on 06/23/25 | 34.68 on 06/23/25 | 206.81 on 06/23/25 |
| High | 13.56 on 06/23/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 51.74 on 12/12/25 | 258.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,283 | 2,072,519 | 397,728 | 253,470 | 68,880,237 |
| Shares Outstanding, K | 42,720 | 43,900 | 7,200 | 5,250 | 276,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.24 | 3.42 | 3.42 | 2.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 01/01/70 |
| Most Recent Dividend | 0.053 on 09/23/25 | 0.072 on 09/23/25 | 0.179 on 09/24/25 | 0.199 on 09/24/25 | 0.842 on 12/16/25 |
| Next Ex-Dividends Date | 09/23/25 | 09/23/25 | 09/24/25 | 09/24/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |