Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TNA | URTY | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.99 | 33.81 | 39.85 | 34.96 | 195.26 |
| High | 21.04 | 35.91 | 42.30 | 36.39 | 199.32 |
| Low | 19.69 | 33.74 | 39.73 | 34.91 | 195.13 |
| Last | 19.91 | 35.50 | 41.86 | 36.13 | 198.57 |
| Change | -1.06 | +1.69 | +2.06 | +1.19 | +3.27 |
| % Change | -5.05% | +5.00% | +5.18% | +3.41% | +1.67% |
| Volume | 25,644,400 | 15,786,800 | 966,300 | 958,300 | 31,838,300 |
| 20-Day Average Volume | 25,137,211 | 18,142,920 | 1,089,425 | 989,500 | 34,463,223 |
| Previous Close | 20.97 | 33.81 | 39.80 | 34.94 | 195.30 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.17 | 37.56 | 44.22 | 37.37 | 201.48 |
| 20-Day Raw Stochastic | 59.36% | 30.47% | 30.68% | 32.74% | 35.21% |
| 20-Day Relative Strength | 51.51% | 45.63% | 45.75% | 46.32% | 47.25% |
| Weighted Alpha | -39.22 | +12.49 | +12.88 | +16.83 | +12.70 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/16/24 | +4.97% since 04/16/24 | +5.02% since 04/16/24 | +3.47% since 04/16/24 | +1.80% since 04/16/24 |
| Low | 19.69 on 04/23/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 35.91 on 04/23/24 | 42.30 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.00% since 03/22/24 | -11.25% since 03/22/24 | -11.16% since 03/22/24 | -7.14% since 03/22/24 | -3.17% since 03/22/24 |
| Low | 16.43 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.31% since 01/23/24 | -1.66% since 01/23/24 | -1.60% since 01/23/24 | +0.33% since 01/23/24 | +1.33% since 01/23/24 |
| Low | 16.43 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 23.42 on 02/05/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -47.30% since 10/23/23 | +53.81% since 10/23/23 | +54.35% since 10/23/23 | +37.64% since 10/23/23 | +20.32% since 10/23/23 |
| Low | 16.43 on 03/28/24 | 21.58 on 10/27/23 | 25.36 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 |
| High | 40.22 on 10/27/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,609 | 1,876,683 | 421,021 | 188,360 | 58,475,622 |
| Shares Outstanding, K | 15,423 | 55,600 | 10,600 | 5,400 | 299,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |