Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap Bear 3X Direxion (TZA)

Smallcap Bear 3X Direxion (TZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 44.04 30.68 36.55 29.91 169.00
High 46.95 30.82 36.63 29.98 169.19
Low 43.88 28.47 33.88 28.51 165.00
Last 45.31 29.72 35.32 29.33 167.31
Change +3.10 -2.35 -2.85 -1.49 -4.08
% Change +7.34% -7.33% -7.47% -4.83% -2.38%
Volume 11,978,400 14,323,100 1,107,300 687,400 40,336,900
20-Day Average Volume 10,435,510 9,022,535 625,195 516,615 27,204,035
Previous Close 42.21 32.07 38.17 30.82 171.39
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.29 38.44 45.76 34.64 181.28
20-Day Raw Stochastic 90.73% 6.19% 6.00% 6.90% 7.59%
20-Day Relative Strength 66.16% 34.13% 34.02% 34.01% 34.09%
Weighted Alpha +44.82 -67.99 -68.04 -51.20 -26.90
Today's Opinion 40% Buy 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 24% Buy 88% Sell 88% Sell 88% Sell 72% Sell
Last Month's Opinion 40% Sell 24% Sell 24% Sell 24% Sell 8% Sell
Performance  
5-Days  
%Chg +21.47% since 09/16/22 -18.80% since 09/16/22 -18.90% since 09/16/22 -12.73% since 09/16/22 -6.53% since 09/16/22
Low 35.88 on 09/21/22 28.47 on 09/23/22 33.88 on 09/23/22 28.51 on 09/23/22 165.00 on 09/23/22
High 46.95 on 09/23/22 37.89 on 09/21/22 45.07 on 09/21/22 34.40 on 09/21/22 181.10 on 09/21/22
1-Month  
%Chg +44.48% since 08/23/22 -34.61% since 08/23/22 -34.81% since 08/23/22 -24.11% since 08/23/22 -12.38% since 08/23/22
Low 29.26 on 08/26/22 28.47 on 09/23/22 33.88 on 09/23/22 28.51 on 09/23/22 165.00 on 09/23/22
High 46.95 on 09/23/22 48.65 on 08/25/22 57.94 on 08/25/22 40.44 on 08/25/22 195.45 on 08/25/22
3-Month  
%Chg -3.12% since 06/23/22 -10.35% since 06/23/22 -10.74% since 06/23/22 -5.51% since 06/23/22 -1.48% since 06/23/22
Low 26.70 on 08/16/22 28.47 on 09/23/22 33.88 on 09/23/22 28.51 on 09/23/22 165.00 on 09/23/22
High 48.84 on 06/30/22 54.05 on 08/16/22 64.40 on 08/16/22 43.29 on 08/16/22 201.99 on 08/16/22
6-Month  
%Chg +42.84% since 03/23/22 -51.79% since 03/23/22 -52.04% since 03/23/22 -35.81% since 03/23/22 -17.95% since 03/23/22
Low 26.70 on 08/16/22 28.47 on 09/23/22 33.88 on 09/23/22 28.51 on 09/23/22 162.78 on 06/16/22
High 53.15 on 06/16/22 69.69 on 03/29/22 83.30 on 03/29/22 49.63 on 03/29/22 212.25 on 03/29/22
Key Statistics  
Market Capitalization, $K 502,415 900,890 179,627 141,858 49,134,637
Shares Outstanding, K 11,920 28,050 4,700 4,600 286,500
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.02 3.42 3.42 2.31 1.16
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.083 on 03/24/20 0.050 on 12/21/21 0.003 on 12/23/20 0.007 on 12/23/20 0.494 on 06/09/22
Next Ex-Dividends Date 03/24/20 12/21/21 12/23/20 12/23/20 06/09/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 11.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar