Small Cap Bear -3X ETF (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | UWM | TNA | URTY |
| Company | Small Cap Bear -3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.22 | 295.09 | 64.14 | 69.45 | 80.76 |
| High | 41.20 | 295.35 | 64.19 | 69.63 | 80.85 |
| Low | 40.12 | 292.71 | 63.10 | 67.76 | 78.80 |
| Last | 40.69 | 293.93 | 63.59 | 68.61 | 79.78 |
| Change | +0.75 | -1.82 | -0.86 | -1.34 | -1.56 |
| Percent Change | +1.88% | -0.62% | -1.33% | -1.92% | -1.92% |
| Volume | 4,362,600 | 20,883,400 | 317,000 | 3,403,900 | 328,200 |
| 20-Day Average Volume | 4,065,820 | 16,592,789 | 222,030 | 3,273,035 | 313,075 |
| Previous | 39.94 | 295.75 | 64.45 | 69.95 | 81.34 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 300.14 | 66.53 | 73.46 | 85.45 |
| 20-Day Raw Stochastic | 89.62% | 9.82% | 8.57% | 8.97% | 8.87% |
| 20-Day Relative Strength | 53.20 | 46.38 | 45.23 | 44.98 | 44.94 |
| Weighted Alpha | -52.84 | +23.05 | +40.31 | +57.31 | +55.95 |
| Today's Opinion | 64% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 72% Sell | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 08/24/26 | -1.36% since 08/24/26 | -2.98% since 08/24/26 | -4.27% since 08/24/26 | -4.31% since 08/24/26 |
| Low | 38.15 on 08/28/26 | 292.70 on 08/31/26 | 63.10 on 08/31/26 | 67.76 on 08/31/26 | 78.80 on 08/31/26 |
| High | 41.19 on 08/31/26 | 300.39 on 08/28/26 | 66.49 on 08/28/26 | 73.33 on 08/28/26 | 85.31 on 08/28/26 |
| 1-Month | |||||
| %Chg | -2.66% since 07/31/26 | +0.94% since 07/31/26 | +1.15% since 07/31/26 | +1.49% since 07/31/26 | +1.50% since 07/31/26 |
| Low | 36.33 on 08/14/26 | 292.40 on 08/03/26 | 63.10 on 08/31/26 | 67.76 on 08/31/26 | 78.80 on 08/31/26 |
| High | 41.34 on 08/03/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| 3-Month | |||||
| %Chg | -6.03% since 05/29/26 | +1.21% since 05/29/26 | +0.76% since 05/29/26 | -0.12% since 05/29/26 | -0.45% since 05/29/26 |
| Low | 36.33 on 08/14/26 | 277.62 on 06/09/26 | 57.54 on 06/09/26 | 59.50 on 06/09/26 | 69.36 on 06/09/26 |
| High | 49.00 on 06/09/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| 6-Month | |||||
| %Chg | -34.69% since 02/27/26 | +12.44% since 02/27/26 | +21.56% since 02/27/26 | +29.94% since 02/27/26 | +29.43% since 02/27/26 |
| Low | 36.33 on 08/14/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 79.30 on 03/30/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,050 | 80,904,230 | 235,283 | 1,337,895 | 323,109 |
| Shares Outstanding, K | 5,580 | 275,250 | 3,700 | 19,500 | 4,050 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.20 | 1.11 | 2.21 | 3.31 | 3.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.377 on 06/23/26 | 0.695 on 06/15/26 | 0.061 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/15/26 | 06/24/26 | 06/23/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 0.00 | 0.00 | 0.00 |