Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Direxion Daily TSM Bear 1X ETF (TSMZ)

Direxion Daily TSM Bear 1X ETF (TSMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol TSMZ
Company Direxion Daily TSM Bear 1X ETF        
Price Information  
Exchange NASDAQ        
Open 7.77        
High 7.86        
Low 7.43        
Latest 7.44        
Change -0.41        
% Change -5.17%        
Volume 62,830        
20-Day Average Volume 94,831        
Previous Close 7.84        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 7.91        
20-Day Raw Stochastic 15.91%        
20-Day Relative Strength 39.34        
Weighted Alpha -56.43        
Today's Opinion 100% Sell        
Previous Opinion 100% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg +1.30% since 06/22/26        
Low 7.43 on 06/29/26        
High 8.07 on 06/26/26        
1-Month  
%Chg -10.70% since 05/29/26        
Low 7.23 on 06/22/26        
High 8.52 on 06/09/26        
3-Month  
%Chg -31.72% since 03/27/26        
Low 7.23 on 06/22/26        
High 11.33 on 03/30/26        
6-Month  
%Chg -39.20% since 12/29/25        
Low 7.23 on 06/22/26        
High 12.30 on 12/30/25        
Key Statistics  
Market Capitalization, $K 2,231        
Shares Outstanding, K 300        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta -1.39        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.060 on 06/23/26        
Next Ex-Dividends Date 06/23/26        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.