Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company

Direxion Daily Tsm Bear 1X (TSMZ)

Direxion Daily Tsm Bear 1X (TSMZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TSMZ
Company	Direxion Daily Tsm Bear 1X
Price Information
Exchange	NASDAQ
Open	10.71
High	10.83
Low	10.40
Latest	10.72
Change	-0.50
% Change	-4.47%
Volume	335,200
20-Day Average Volume	65,835
Previous Close	11.22
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	11.90
20-Day Raw Stochastic	10.37%
20-Day Relative Strength	32.28
Weighted Alpha	-51.29
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	-7.03% since 01/08/26
Low	10.40 on 01/15/26
High	11.53 on 01/09/26
1-Month
%Chg	-17.00% since 12/15/25
Low	10.40 on 01/15/26
High	13.49 on 12/17/25
3-Month
%Chg	-12.35% since 10/15/25
Low	10.40 on 01/15/26
High	13.93 on 11/21/25
6-Month
%Chg	-33.95% since 07/15/25
Low	10.40 on 01/15/26
High	17.13 on 08/20/25
Key Statistics
Market Capitalization, $K	2,144
Shares Outstanding, K	200
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-3.84
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.109 on 12/23/25
Next Ex-Dividends Date	12/23/25
Ratios
Price/Earnings ttm	0.00

ETF Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar