Direxion Daily TSM Bear 1X ETF (TSMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSMZ | ||||
| Company | Direxion Daily TSM Bear 1X ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 7.93 | ||||
| High | 7.98 | ||||
| Low | 7.83 | ||||
| Last | 7.96 | ||||
| Change | +0.04 | ||||
| Percent Change | +0.51% | ||||
| Volume | 101,500 | ||||
| 20-Day Average Volume | 72,895 | ||||
| Previous | 7.92 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | ||||
| 20-Day Raw Stochastic | 63.06% | ||||
| 20-Day Relative Strength | 49.44 | ||||
| Weighted Alpha | -46.36 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 48% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 08/24/26 | ||||
| Low | 7.72 on 08/27/26 | ||||
| High | 7.99 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | -2.81% since 07/31/26 | ||||
| Low | 7.61 on 08/17/26 | ||||
| High | 8.32 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | -4.39% since 05/29/26 | ||||
| Low | 7.05 on 06/30/26 | ||||
| High | 8.91 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | -17.98% since 02/27/26 | ||||
| Low | 7.05 on 06/30/26 | ||||
| High | 11.33 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,025 | ||||
| Shares Outstanding, K | 380 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -1.37 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 06/23/26 | ||||
| Next Ex-Dividend Date | 06/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||