Direxion Daily TSM Bear 1X ETF (TSMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSMZ | ||||
| Company | Direxion Daily TSM Bear 1X ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 8.00 | ||||
| High | 8.09 | ||||
| Low | 7.99 | ||||
| Latest | 7.99 | ||||
| Change | -0.34 | ||||
| % Change | -4.02% | ||||
| Volume | 28,707 | ||||
| 20-Day Average Volume | 118,922 | ||||
| Previous Close | 8.33 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | ||||
| 20-Day Raw Stochastic | 60.88% | ||||
| 20-Day Relative Strength | 49.30 | ||||
| Weighted Alpha | -48.57 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/14/26 | ||||
| Low | 7.82 on 07/15/26 | ||||
| High | 8.64 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +8.20% since 06/18/26 | ||||
| Low | 7.05 on 06/30/26 | ||||
| High | 8.64 on 07/17/26 | ||||
| 3-Month | |||||
| %Chg | -16.59% since 04/21/26 | ||||
| Low | 7.05 on 06/30/26 | ||||
| High | 9.52 on 04/22/26 | ||||
| 6-Month | |||||
| %Chg | -28.20% since 01/21/26 | ||||
| Low | 7.05 on 06/30/26 | ||||
| High | 11.42 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914 | ||||
| Shares Outstanding, K | 350 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -1.27 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 06/23/26 | ||||
| Next Ex-Dividends Date | 06/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||