GraniteShares -2X Short Tsla Daily ETF (TSDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSDD | ||||
| Company | GraniteShares -2X Short Tsla Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 12.11 | ||||
| High | 12.22 | ||||
| Low | 11.44 | ||||
| Last | 11.61 | ||||
| Change | -0.87 | ||||
| Percent Change | -6.97% | ||||
| Volume | 12,073,000 | ||||
| 20-Day Average Volume | 19,349,699 | ||||
| Previous | 12.48 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | ||||
| 20-Day Raw Stochastic | 84.12% | ||||
| 20-Day Relative Strength | 64.17 | ||||
| Weighted Alpha | -36.29 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 16% Buy | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 07/23/26 | ||||
| Low | 10.69 on 07/24/26 | ||||
| High | 12.55 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +65.62% since 06/30/26 | ||||
| Low | 6.60 on 07/01/26 | ||||
| High | 12.55 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | +22.21% since 04/30/26 | ||||
| Low | 6.57 on 05/13/26 | ||||
| High | 12.55 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | +42.11% since 01/30/26 | ||||
| Low | 6.57 on 05/13/26 | ||||
| High | 12.55 on 07/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 30,302 | ||||
| Shares Outstanding, K | 2,610 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -2.12 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.651 on 12/29/25 | ||||
| Next Ex-Dividend Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||