Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Graniteshares -2X Short Tsla Daily ETF (TSDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TSDD
Company	Graniteshares -2X Short Tsla Daily ETF
Price Information
Exchange	NASDAQ
Open	9.17
High	9.25
Low	8.98
Latest	9.07
Change	+0.15
% Change	+1.68%
Volume	4,672,770
20-Day Average Volume	32,076,990
Previous Close	8.92
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	8.76
20-Day Raw Stochastic	60.27%
20-Day Relative Strength	54.13
Weighted Alpha	-72.87
Today's Opinion	24% Sell
Previous Opinion	40% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+3.06% since 02/20/26
Low	8.43 on 02/25/26
High	9.59 on 02/23/26
1-Month
%Chg	+10.98% since 01/27/26
Low	7.78 on 01/30/26
High	9.97 on 02/05/26
3-Month
%Chg	-5.89% since 11/26/25
Low	6.87 on 12/22/25
High	9.97 on 02/05/26
6-Month
%Chg	-47.22% since 08/27/25
Low	6.87 on 12/22/25
High	19.75 on 09/02/25
Key Statistics
Market Capitalization, $K	66,989
Shares Outstanding, K	7,510
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-2.17
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.651 on 12/29/25
Next Ex-Dividends Date	12/29/25
Ratios
Price/Earnings ttm	0.00