Tortoise North Amer Pipeline Fund (TPYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPYP | GDXJ | GUNR | ||
| Company | Tortoise North Amer Pipeline Fund | Vaneck Junior Gold Miners ETF | Mstar Global Upstream Natural Resources ETF | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 35.26 | 110.81 | 45.32 | ||
| High | 35.53 | 114.39 | 45.97 | ||
| Low | 35.26 | 110.75 | 45.32 | ||
| Latest | 35.47 | 114.50 | 45.92 | ||
| Change | +0.10 | +3.61 | +0.53 | ||
| % Change | +0.28% | +3.26% | +1.17% | ||
| Volume | 9,378 | 1,513,007 | 168,218 | ||
| 20-Day Average Volume | 33,771 | 4,678,938 | 391,088 | ||
| Previous Close | 35.37 | 110.89 | 45.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 103.16 | 44.52 | ||
| 20-Day Raw Stochastic | 30.78% | 99.58% | 99.51% | ||
| 20-Day Relative Strength | 50.11 | 65.58 | 63.18 | ||
| Weighted Alpha | +1.85 | +156.16 | +23.05 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/04/25 | +6.73% since 12/04/25 | +1.23% since 12/04/25 | ||
| Low | 35.26 on 12/11/25 | 104.39 on 12/08/25 | 44.69 on 12/09/25 | ||
| High | 36.32 on 12/05/25 | 114.27 on 12/11/25 | 45.97 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/11/25 | +16.46% since 11/11/25 | +2.84% since 11/11/25 | ||
| Low | 35.10 on 11/19/25 | 92.66 on 11/21/25 | 42.89 on 11/21/25 | ||
| High | 36.32 on 12/05/25 | 114.27 on 12/11/25 | 45.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.96% since 09/11/25 | +26.85% since 09/11/25 | +5.39% since 09/11/25 | ||
| Low | 33.94 on 11/03/25 | 85.60 on 09/18/25 | 42.53 on 11/04/25 | ||
| High | 36.92 on 09/26/25 | 114.27 on 12/11/25 | 45.97 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 06/11/25 | +65.55% since 06/11/25 | +13.82% since 06/11/25 | ||
| Low | 33.94 on 11/03/25 | 63.90 on 07/31/25 | 39.57 on 06/25/25 | ||
| High | 36.92 on 09/26/25 | 114.27 on 12/11/25 | 45.97 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,326 | 9,468,897 | 5,512,616 | ||
| Shares Outstanding, K | 19,800 | 85,390 | 121,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.74 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.345 on 09/25/25 | 1.114 on 12/23/24 | 0.350 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 12/23/24 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 22.00 | ||