Tortoise North Amer Pipeline Fund (TPYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPYP | GDXJ | GUNR | ||
| Company | Tortoise North Amer Pipeline Fund | Vaneck Junior Gold Miners ETF | Mstar Global Upstream Natural Resources ETF | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 43.99 | 112.93 | 54.60 | ||
| High | 44.21 | 113.01 | 54.60 | ||
| Low | 43.79 | 109.66 | 54.15 | ||
| Latest | 44.19 | 109.96 | 54.00 | ||
| Change | +0.21 | -5.51 | -0.92 | ||
| % Change | +0.48% | -4.77% | -1.68% | ||
| Volume | 24,178 | 1,959,820 | 48,846 | ||
| 20-Day Average Volume | 105,112 | 4,811,983 | 319,416 | ||
| Previous Close | 43.98 | 115.47 | 54.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.51 | 120.42 | 54.75 | ||
| 20-Day Raw Stochastic | 100.00% | 0.69% | 15.50% | ||
| 20-Day Relative Strength | 64.67 | 40.35 | 47.86 | ||
| Weighted Alpha | +30.06 | +48.51 | +37.57 | ||
| Today's Opinion | 100% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/12/26 | -15.04% since 05/12/26 | -2.66% since 05/12/26 | ||
| Low | 42.28 on 05/13/26 | 110.19 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 44.11 on 05/19/26 | 130.00 on 05/13/26 | 55.92 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 04/17/26 | -17.11% since 04/17/26 | -1.18% since 04/17/26 | ||
| Low | 40.43 on 04/21/26 | 110.19 on 05/19/26 | 53.92 on 04/28/26 | ||
| High | 44.11 on 05/19/26 | 132.32 on 04/20/26 | 55.92 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 02/19/26 | -20.00% since 02/19/26 | +1.01% since 02/19/26 | ||
| Low | 40.19 on 04/17/26 | 102.88 on 03/20/26 | 51.70 on 03/23/26 | ||
| High | 44.11 on 05/19/26 | 157.49 on 03/02/26 | 56.35 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +24.36% since 11/19/25 | +12.82% since 11/19/25 | +24.12% since 11/19/25 | ||
| Low | 34.56 on 01/07/26 | 92.66 on 11/21/25 | 42.89 on 11/21/25 | ||
| High | 44.11 on 05/19/26 | 157.49 on 03/02/26 | 56.35 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,988 | 8,641,774 | 7,499,326 | ||
| Shares Outstanding, K | 20,600 | 74,840 | 136,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.341 on 03/26/26 | 2.649 on 12/22/25 | 0.198 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/22/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 22.00 | ||