Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

20+ Year Trsy Bear -3X Direxion ETF (TMV)

20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.85 +0.46%
on 06/14/24
37.51 -12.02%
on 06/10/24
-3.50 (-9.59%)
since 06/07/24
1-Month
32.85 +0.46%
on 06/14/24
40.49 -18.49%
on 05/29/24
-4.54 (-12.09%)
since 05/14/24
3-Month
32.85 +0.46%
on 06/14/24
42.32 -22.02%
on 04/25/24
-2.53 (-7.12%)
since 03/14/24
6-Month
28.14 +17.27%
on 12/28/23
42.32 -22.02%
on 04/25/24
+3.29 (+11.07%)
since 12/14/23
YTD
29.69 +11.15%
on 01/03/24
42.32 -22.02%
on 04/25/24
+3.39 (+11.45%)
since 12/29/23
52-Week
28.01 +17.80%
on 06/23/23
53.77 -38.63%
on 10/23/23
+3.18 (+10.68%)
since 06/14/23
2-Year
21.36 +54.51%
on 08/02/22
53.77 -38.63%
on 10/23/23
+2.82 (+9.33%)
since 06/14/22
3-Year
12.01 +174.71%
on 11/29/21
53.77 -38.63%
on 10/23/23
+17.13 (+107.94%)
since 06/14/21
5-Year
10.96 +201.03%
on 08/03/20
53.77 -38.63%
on 10/23/23
-2.13 (-6.05%)
since 06/17/19
10-Year
10.96 +201.03%
on 08/01/20
130.23 -74.66%
on 07/01/14
-87.68 (-72.65%)
since 06/01/14

52-Week Key Points

52-Week High 53.77
Fibonacci 61.8% 43.93
Fibonacci 50% 40.89
Fibonacci 38.2% 37.85
Last Price 33.00
52-Week Low 28.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.02%
1-Month 6 times -18.49%
3-Month 9 times -22.02%
6-Month 22 times -22.02%
YTD 21 times -22.02%
52-Week 27 times -38.63%
2-Year 23 times -38.63%
3-Year 20 times -38.63%
5-Year 10 times -38.63%
10-Year 1 time -74.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.46%
1-Month 8 times +0.46%
3-Month 7 times +0.46%
6-Month 5 times +17.27%
YTD 2 times +11.15%
52-Week 3 times +17.80%
2-Year 12 times +54.51%
3-Year 8 times +174.71%
5-Year 12 times +201.03%
10-Year 17 times +201.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar