20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | |||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 28.34 | 59.93 | |||
| High | 28.58 | 60.05 | |||
| Low | 28.31 | 59.42 | |||
| Last | 28.43 | 59.77 | |||
| Change | +0.36 | -0.74 | |||
| % Change | +1.28% | -1.22% | |||
| Volume | 364,367 | 3,811,945 | |||
| 20-Day Average Volume | 1,468,555 | 8,504,395 | |||
| Previous Close | 28.07 | 60.51 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 60.52 | |||
| 20-Day Raw Stochastic | 50.67% | 43.97% | |||
| 20-Day Relative Strength | 45.77% | 52.67% | |||
| Weighted Alpha | -31.80 | +18.61 | |||
| Today's Opinion | 88% Sell | 64% Buy | |||
| Previous Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/13/24 | -4.83% since 09/13/24 | |||
| Low | 26.16 on 09/17/24 | 59.57 on 09/19/24 | |||
| High | 28.52 on 09/20/24 | 64.98 on 09/17/24 | |||
| 1-Month | |||||
| %Chg | -0.39% since 08/20/24 | -0.03% since 08/20/24 | |||
| Low | 26.16 on 09/17/24 | 55.52 on 08/30/24 | |||
| High | 30.70 on 08/30/24 | 64.98 on 09/17/24 | |||
| 3-Month | |||||
| %Chg | -15.85% since 06/20/24 | +13.33% since 06/20/24 | |||
| Low | 26.16 on 09/17/24 | 45.79 on 07/01/24 | |||
| High | 37.89 on 07/01/24 | 64.98 on 09/17/24 | |||
| 6-Month | |||||
| %Chg | -19.17% since 03/20/24 | +15.08% since 03/20/24 | |||
| Low | 26.16 on 09/17/24 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 64.98 on 09/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 179,653 | 6,804,974 | |||
| Shares Outstanding, K | 6,397 | 112,548 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.13 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.397 on 06/25/24 | 0.435 on 06/25/24 | |||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||