Direxion Daily 20-Year Treasury Bear 3X ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | |||
| Company | Direxion Daily 20-Year Treasury Bear 3X ETF | Direxion Daily 20-Yr Treasury Bull 3X Shrs ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 42.33 | 30.99 | |||
| High | 42.36 | 31.41 | |||
| Low | 41.68 | 30.93 | |||
| Last | 42.20 | 31.08 | |||
| Change | -0.80 | +0.58 | |||
| Percent Change | -1.86% | +1.90% | |||
| Volume | 920,600 | 3,967,500 | |||
| 20-Day Average Volume | 1,173,670 | 5,269,220 | |||
| Previous | 43.00 | 30.50 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 42.34 | 31.05 | |||
| 20-Day Raw Stochastic | 51.04% | 45.34% | |||
| 20-Day Relative Strength | 53.69 | 45.08 | |||
| Weighted Alpha | +14.79 | -20.59 | |||
| Today's Opinion | 88% Buy | 88% Sell | |||
| Yesterday's Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 100% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 08/17/26 | +4.19% since 08/17/26 | |||
| Low | 41.38 on 08/19/26 | 29.45 on 08/18/26 | |||
| High | 44.43 on 08/18/26 | 31.65 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | +1.93% since 07/24/26 | -2.42% since 07/24/26 | |||
| Low | 39.88 on 07/28/26 | 29.45 on 08/18/26 | |||
| High | 44.43 on 08/18/26 | 33.04 on 07/28/26 | |||
| 3-Month | |||||
| %Chg | +6.00% since 05/22/26 | -7.75% since 05/22/26 | |||
| Low | 35.36 on 06/25/26 | 29.45 on 08/18/26 | |||
| High | 44.43 on 08/18/26 | 37.26 on 06/25/26 | |||
| 6-Month | |||||
| %Chg | +24.12% since 02/24/26 | -23.37% since 02/24/26 | |||
| Low | 33.00 on 02/27/26 | 29.45 on 08/18/26 | |||
| High | 44.43 on 08/18/26 | 41.88 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 189,900 | 2,149,182 | |||
| Shares Outstanding, K | 4,500 | 69,150 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | -1.53 | 1.49 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.241 on 06/23/26 | 0.365 on 06/23/26 | |||
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||