Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Motley Fool Smallcap Growth ETF (TMFS)

Motley Fool Smallcap Growth ETF (TMFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.55 +1.10%
on 10/03/24
33.21 -0.90%
on 10/01/24
-0.28 (-0.85%)
since 09/30/24
1-Month
30.40 +8.25%
on 09/11/24
33.50 -1.76%
on 09/27/24
+1.69 (+5.42%)
since 09/06/24
3-Month
29.92 +9.99%
on 08/05/24
34.30 -4.05%
on 07/31/24
+1.59 (+5.08%)
since 07/05/24
6-Month
28.81 +14.23%
on 04/19/24
34.30 -4.05%
on 07/31/24
+2.00 (+6.46%)
since 04/05/24
YTD
28.81 +14.23%
on 04/19/24
34.30 -4.05%
on 07/31/24
+2.25 (+7.34%)
since 12/29/23
52-Week
25.54 +28.85%
on 10/27/23
34.30 -4.05%
on 07/31/24
+5.43 (+19.76%)
since 10/06/23
2-Year
22.50 +46.27%
on 10/13/22
34.30 -4.05%
on 07/31/24
+9.43 (+40.17%)
since 10/07/22
3-Year
22.06 +50.27%
on 06/13/22
41.16 -19.46%
on 11/01/21
-5.72 (-14.72%)
since 10/04/21
5-Year
17.60 +88.35%
on 03/16/20
44.83 -26.06%
on 02/08/21
+10.50 (+46.33%)
since 10/07/19

52-Week Key Points

52-Week High 34.30
Last Price 32.91
Fibonacci 61.8% 30.95
Fibonacci 50% 29.92
Fibonacci 38.2% 28.89
52-Week Low 25.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 8 times -1.76%
3-Month 10 times -4.05%
6-Month 16 times -4.05%
YTD 15 times -4.05%
52-Week 27 times -4.05%
2-Year 45 times -4.05%
3-Year 3 times -19.46%
5-Year 37 times -26.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 3 times +8.25%
3-Month 4 times +9.99%
6-Month 9 times +14.23%
YTD 8 times +14.23%
52-Week 9 times +28.85%
2-Year 3 times +46.27%
3-Year 15 times +50.27%
5-Year 3 times +88.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar