Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTE | VWO | QUAL | ||
| Company | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.73 | 57.69 | 219.00 | ||
| High | 73.37 | 58.30 | 219.22 | ||
| Low | 71.66 | 57.54 | 217.11 | ||
| Last | 73.36 | 58.19 | 218.92 | ||
| Change | +3.00 | +1.27 | +2.94 | ||
| Percent Change | +4.27% | +2.23% | +1.36% | ||
| Volume | 11,300 | 9,313,300 | 1,536,100 | ||
| 20-Day Average Volume | 3,805 | 8,022,585 | 1,107,740 | ||
| Previous | 70.36 | 56.92 | 215.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 58.66 | 218.09 | ||
| 20-Day Raw Stochastic | 48.45% | 41.67% | 62.45% | ||
| 20-Day Relative Strength | 46.70 | 47.68 | 55.30 | ||
| Weighted Alpha | +21.13 | +14.47 | +19.69 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/23/26 | +0.15% since 07/23/26 | +1.35% since 07/23/26 | ||
| Low | 69.93 on 07/29/26 | 56.79 on 07/29/26 | 215.89 on 07/24/26 | ||
| High | 73.47 on 07/27/26 | 58.43 on 07/27/26 | 219.51 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/30/26 | -2.51% since 06/30/26 | -0.23% since 06/30/26 | ||
| Low | 69.93 on 07/29/26 | 56.79 on 07/29/26 | 215.20 on 07/23/26 | ||
| High | 77.01 on 07/06/26 | 60.15 on 07/06/26 | 221.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/30/26 | -1.26% since 04/30/26 | +5.63% since 04/30/26 | ||
| Low | 69.93 on 07/29/26 | 56.79 on 07/29/26 | 205.35 on 05/04/26 | ||
| High | 80.63 on 06/22/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.53% since 01/30/26 | +3.05% since 01/30/26 | +8.15% since 01/30/26 | ||
| Low | 64.83 on 03/30/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 80.63 on 06/22/26 | 61.51 on 06/22/26 | 221.16 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,456 | 119,469,888 | 46,400,093 | ||
| Shares Outstanding, K | 4,600 | 2,053,100 | 211,950 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 06/18/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.10 | 29.87 | ||