Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTE | VWO | QUAL | ||
| Company | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.76 | 58.38 | 205.69 | ||
| High | 74.11 | 58.61 | 206.64 | ||
| Low | 73.76 | 58.17 | 205.00 | ||
| Latest | 74.07 | 58.53 | 206.56 | ||
| Change | +0.74 | +0.45 | +0.80 | ||
| % Change | +1.01% | +0.77% | +0.39% | ||
| Volume | 4,782 | 4,021,027 | 391,590 | ||
| 20-Day Average Volume | 5,449 | 7,013,400 | 1,042,717 | ||
| Previous Close | 73.33 | 58.08 | 205.76 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 57.44 | 202.86 | ||
| 20-Day Raw Stochastic | 89.55% | 83.94% | 92.83% | ||
| 20-Day Relative Strength | 59.11 | 58.14 | 59.75 | ||
| Weighted Alpha | +36.86 | +24.74 | +18.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/23/26 | +1.11% since 04/23/26 | +0.28% since 04/23/26 | ||
| Low | 73.24 on 04/28/26 | 57.87 on 04/29/26 | 204.81 on 04/29/26 | ||
| High | 74.54 on 04/27/26 | 59.07 on 04/24/26 | 207.72 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 03/30/26 | +11.72% since 03/30/26 | +10.71% since 03/30/26 | ||
| Low | 65.26 on 03/31/26 | 52.67 on 03/31/26 | 188.25 on 03/31/26 | ||
| High | 75.09 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 01/30/26 | +3.71% since 01/30/26 | +2.00% since 01/30/26 | ||
| Low | 64.83 on 03/30/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 75.09 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +14.10% since 10/30/25 | +6.12% since 10/30/25 | +4.97% since 10/30/25 | ||
| Low | 62.11 on 11/21/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 75.09 on 04/17/26 | 59.62 on 04/17/26 | 207.72 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,862 | 118,143,437 | 49,752,768 | ||
| Shares Outstanding, K | 4,730 | 2,034,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.56 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.641 on 12/19/25 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 16.80 | 27.84 | ||