Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTE | VWO | QUAL | ||
| Company | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.81 | 60.22 | 216.17 | ||
| High | 78.81 | 60.27 | 216.44 | ||
| Low | 78.31 | 59.87 | 215.49 | ||
| Latest | 78.46 | 59.88 | 215.49 | ||
| Change | -0.17 | -0.02 | -0.39 | ||
| % Change | -0.21% | -0.03% | -0.18% | ||
| Volume | 2,700 | 7,541,800 | 5,294,900 | ||
| 20-Day Average Volume | 4,655 | 8,307,070 | 2,645,590 | ||
| Previous Close | 78.62 | 59.90 | 215.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.79 | 59.49 | 211.38 | ||
| 20-Day Raw Stochastic | 92.06% | 66.71% | 91.43% | ||
| 20-Day Relative Strength | 60.04 | 56.90 | 66.33 | ||
| Weighted Alpha | +43.22 | +26.06 | +22.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/21/26 | +2.01% since 05/21/26 | +1.29% since 05/21/26 | ||
| Low | 75.99 on 05/22/26 | 58.79 on 05/22/26 | 213.54 on 05/22/26 | ||
| High | 78.84 on 05/26/26 | 60.57 on 05/27/26 | 216.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 04/29/26 | +3.10% since 04/29/26 | +4.73% since 04/29/26 | ||
| Low | 73.76 on 04/30/26 | 57.58 on 05/19/26 | 205.00 on 04/30/26 | ||
| High | 78.84 on 05/26/26 | 61.03 on 05/07/26 | 216.44 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 02/27/26 | +3.06% since 02/27/26 | +5.19% since 02/27/26 | ||
| Low | 64.83 on 03/30/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 78.84 on 05/26/26 | 61.03 on 05/07/26 | 216.44 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 11/28/25 | +10.28% since 11/28/25 | +8.79% since 11/28/25 | ||
| Low | 62.83 on 12/19/25 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 78.84 on 05/26/26 | 61.03 on 05/07/26 | 216.44 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,093 | 121,804,902 | 52,105,485 | ||
| Shares Outstanding, K | 4,730 | 2,034,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.641 on 12/19/25 | 1.033 on 12/19/25 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.00 | 28.96 | ||