Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTE | VWO | QUAL | ||
| Company | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.10 | 59.70 | 218.54 | ||
| High | 76.50 | 60.04 | 219.50 | ||
| Low | 76.10 | 59.45 | 217.58 | ||
| Latest | 76.43 | 59.83 | 219.47 | ||
| Change | +0.41 | +0.34 | +0.97 | ||
| % Change | +0.54% | +0.57% | +0.44% | ||
| Volume | 1,298 | 6,222,131 | 1,216,387 | ||
| 20-Day Average Volume | 4,875 | 9,149,741 | 1,418,432 | ||
| Previous Close | 76.02 | 59.49 | 218.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.29 | 59.59 | 216.71 | ||
| 20-Day Raw Stochastic | 37.21% | 56.65% | 89.90% | ||
| 20-Day Relative Strength | 50.03 | 52.76 | 60.27 | ||
| Weighted Alpha | +28.68 | +19.67 | +20.19 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/02/26 | +1.43% since 07/02/26 | +0.45% since 07/02/26 | ||
| Low | 74.31 on 07/08/26 | 58.58 on 07/08/26 | 215.59 on 07/08/26 | ||
| High | 77.01 on 07/06/26 | 60.15 on 07/06/26 | 219.41 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 06/10/26 | +3.75% since 06/10/26 | +3.34% since 06/10/26 | ||
| Low | 73.99 on 07/02/26 | 57.76 on 06/11/26 | 212.07 on 06/26/26 | ||
| High | 80.63 on 06/22/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 04/10/26 | +5.52% since 04/10/26 | +10.00% since 04/10/26 | ||
| Low | 70.79 on 04/13/26 | 56.45 on 04/13/26 | 198.74 on 04/13/26 | ||
| High | 80.63 on 06/22/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 01/09/26 | +8.04% since 01/09/26 | +7.52% since 01/09/26 | ||
| Low | 64.83 on 03/30/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 80.63 on 06/22/26 | 61.51 on 06/22/26 | 220.24 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,708 | 122,138,918 | 46,169,050 | ||
| Shares Outstanding, K | 4,600 | 2,053,100 | 211,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 06/18/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.10 | 29.87 | ||