Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTE | VWO | QUAL | ||
| Company | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.84 | 54.55 | 199.42 | ||
| High | 64.84 | 54.75 | 200.48 | ||
| Low | 64.60 | 54.34 | 199.42 | ||
| Latest | 64.65 | 54.40 | 199.76 | ||
| Change | +0.37 | +0.22 | +0.48 | ||
| % Change | +0.58% | +0.41% | +0.24% | ||
| Volume | 3,700 | 7,700,500 | 1,407,500 | ||
| 20-Day Average Volume | 4,875 | 8,408,765 | 3,304,295 | ||
| Previous Close | 64.28 | 54.18 | 199.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.12 | 54.28 | 195.39 | ||
| 20-Day Raw Stochastic | 75.29% | 64.41% | 93.65% | ||
| 20-Day Relative Strength | 55.42 | 51.76 | 60.56 | ||
| Weighted Alpha | +22.14 | +19.71 | +11.36 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/28/25 | +0.18% since 11/28/25 | +0.85% since 11/28/25 | ||
| Low | 63.98 on 12/01/25 | 53.84 on 12/03/25 | 196.76 on 12/01/25 | ||
| High | 64.84 on 12/05/25 | 54.75 on 12/05/25 | 200.48 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.30% since 11/05/25 | -0.73% since 11/05/25 | +2.29% since 11/05/25 | ||
| Low | 62.11 on 11/21/25 | 52.50 on 11/21/25 | 189.21 on 11/20/25 | ||
| High | 65.48 on 11/12/25 | 55.45 on 11/13/25 | 200.48 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.94% since 09/05/25 | +4.68% since 09/05/25 | +5.57% since 09/05/25 | ||
| Low | 61.37 on 10/10/25 | 52.22 on 09/08/25 | 189.10 on 09/10/25 | ||
| High | 65.86 on 10/29/25 | 56.04 on 10/29/25 | 200.48 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +14.23% since 06/05/25 | +13.26% since 06/05/25 | +11.50% since 06/05/25 | ||
| Low | 56.29 on 06/20/25 | 47.46 on 06/23/25 | 175.20 on 06/20/25 | ||
| High | 65.86 on 10/29/25 | 56.04 on 10/29/25 | 200.48 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,912 | 102,866,048 | 53,735,437 | ||
| Shares Outstanding, K | 4,500 | 1,890,920 | 269,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 09/19/25 | 0.280 on 09/19/25 | 0.469 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/19/25 | 09/19/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 15.30 | 28.69 | ||