Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol TLH UDU26 ZBU26 TNU26 ZNU26
Company 10-20 Year Treas Bond Ishares ETF Ultra T-Bond 30-Year T-Bond Ultra 10-Year T-Note 10-Year T-Note
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 99.96 114-24 112-14 112-040 109-265
High 100.11 115-00 112-21 112-100 110-005
Low 99.74 114-10 112-05 111-315 109-230
Latest 99.91 114-13s 112-07s 112-025s 109-265s
Change +0.09 -0-06 -0-03 +0-005 +0-010
% Change +0.09% -0.16% -0.08% +0.01% +0.03%
Volume 2,197,700 476,511 507,643 748,683 2,605,511
20-Day Average Volume 1,948,405 256,217 232,229 404,350 1,135,502
Previous Close 99.82 114-19 112-10 112-020 109-255
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.10 113-23 111-19 111-250 109-215
20-Day Raw Stochastic 82.06% 69.46% 69.80% 64.59% 59.52%
20-Day Relative Strength 50.99 48.94 49.69 48.04 47.00
Weighted Alpha -1.00 N/A N/A N/A N/A
Today's Opinion 88% Sell 16% Sell 24% Sell 32% Sell 32% Sell
Previous Opinion 88% Sell 32% Sell 32% Sell 32% Sell 32% Sell
Last Month's Opinion 100% Sell 80% Sell 72% Sell 80% Sell 72% Sell
Performance  
5-Days  
%Chg +1.60% since 05/21/26 +1.86% since 05/21/26 +1.70% since 05/21/26 +1.09% since 05/21/26 +0.79% since 05/21/26
Low 98.25 on 05/22/26 112-16 on 05/22/26 110-16 on 05/22/26 110-280 on 05/22/26 108-285 on 05/22/26
High 100.11 on 05/29/26 115-00 on 05/29/26 112-21 on 05/29/26 112-100 on 05/29/26 110-005 on 05/29/26
1-Month  
%Chg +0.13% since 04/29/26 -0.22% since 04/29/26 unch since 04/29/26 -0.21% since 04/29/26 -0.28% since 04/29/26
Low 96.89 on 05/19/26 110-25 on 05/20/26 108-31 on 05/20/26 109-310 on 05/19/26 108-085 on 05/19/26
High 100.57 on 05/07/26 116-00 on 05/07/26 113-20 on 05/07/26 113-075 on 05/07/26 110-285 on 05/07/26
3-Month  
%Chg -4.85% since 02/27/26 -5.81% since 02/27/26 -4.92% since 02/27/26 -3.83% since 02/27/26 -3.38% since 02/27/26
Low 96.89 on 05/19/26 110-25 on 05/20/26 108-31 on 05/20/26 109-310 on 05/19/26 108-085 on 05/19/26
High 104.17 on 03/02/26 120-07 on 03/02/26 118-14 on 03/02/26 115-230 on 03/02/26 113-300 on 03/02/26
6-Month  
%Chg -4.01% since 11/28/25 -2.87% since 12/19/25 -1.94% since 12/19/25 -2.22% since 12/19/25 -2.18% since 12/19/25
Low 96.89 on 05/19/26 110-25 on 05/20/26 108-31 on 05/20/26 109-310 on 05/19/26 108-085 on 05/19/26
High 105.06 on 02/27/26 121-15 on 02/27/26 118-14 on 03/02/26 116-175 on 02/27/26 113-300 on 03/02/26
Key Statistics  
Market Capitalization, $K 12,059,138 N/A N/A N/A N/A
Shares Outstanding, K 120,700 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.45 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.359 on 05/01/26 N/A N/A N/A N/A
Next Ex-Dividends Date 05/01/26 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.