10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU26 | ZBU26 | TNU26 | ZNU26 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 97.75 | 111-28 | 110-02 | 110-160 | 108-160 |
| High | 97.81 | 112-14 | 110-15 | 110-235 | 108-220 |
| Low | 97.56 | 111-28 | 109-31 | 110-130 | 108-125 |
| Latest | 97.74 | 112-04 | 110-07 | 110-185 | 108-180 |
| Change | +0.43 | +0-17 | +0-16 | +0-100 | +0-075 |
| % Change | +0.44% | +0.48% | +0.46% | +0.28% | +0.22% |
| Volume | 248,320 | 142,753 | 221,243 | 274,389 | 900,164 |
| 20-Day Average Volume | 724,888 | 282,294 | 368,654 | 471,485 | 1,616,219 |
| Previous Close | 97.31 | 111-19 | 109-23 | 110-085 | 108-105 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.58 | 113-12 | 111-10 | 111-085 | 109-025 |
| 20-Day Raw Stochastic | 15.66% | 14.95% | 15.85% | 16.84% | 19.73% |
| 20-Day Relative Strength | 40.62 | 39.27 | 39.84 | 40.84 | 41.43 |
| Weighted Alpha | -5.08 | -6.04 | -4.80 | -4.33 | -3.99 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/20/26 | -0.36% since 07/20/26 | -0.51% since 07/20/26 | -0.44% since 07/20/26 | -0.36% since 07/20/26 |
| Low | 96.94 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | 109-305 on 07/24/26 | 108-005 on 07/23/26 |
| High | 97.94 on 07/21/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | 111-030 on 07/21/26 | 109-000 on 07/21/26 |
| 1-Month | |||||
| %Chg | -3.55% since 06/26/26 | -4.15% since 06/26/26 | -3.59% since 06/26/26 | -2.15% since 06/26/26 | -1.63% since 06/26/26 |
| Low | 96.94 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | 109-305 on 07/24/26 | 108-005 on 07/23/26 |
| High | 101.41 on 06/29/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | 113-005 on 06/30/26 | 110-100 on 06/30/26 |
| 3-Month | |||||
| %Chg | -2.92% since 04/27/26 | -3.03% since 04/27/26 | -2.79% since 04/27/26 | -2.28% since 04/27/26 | -2.14% since 04/27/26 |
| Low | 96.89 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 109-305 on 07/24/26 | 108-005 on 07/23/26 |
| High | 101.55 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 113-075 on 05/07/26 | 110-285 on 05/07/26 |
| 6-Month | |||||
| %Chg | -4.28% since 01/27/26 | -4.78% since 01/27/26 | -3.98% since 01/27/26 | -3.04% since 01/27/26 | -2.72% since 01/27/26 |
| Low | 96.89 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 109-305 on 07/24/26 | 108-005 on 07/23/26 |
| High | 105.06 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 116-175 on 02/27/26 | 113-300 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,034,954 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 113,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.363 on 07/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |