10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | BND | BNDX | ||
| Company | 10-20 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 105.34 | 73.79 | 49.88 | ||
| High | 105.58 | 73.85 | 49.94 | ||
| Low | 104.98 | 73.62 | 49.85 | ||
| Last | 105.50 | 73.81 | 49.92 | ||
| Change | -0.25 | -0.03 | +0.04 | ||
| % Change | -0.24% | -0.04% | +0.08% | ||
| Volume | 566,139 | 4,579,000 | 3,797,100 | ||
| 20-Day Average Volume | 949,910 | 5,618,190 | 3,400,810 | ||
| Previous Close | 105.75 | 73.84 | 49.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.87 | 74.91 | 50.18 | ||
| 20-Day Raw Stochastic | 7.59% | 9.27% | 10.77% | ||
| 20-Day Relative Strength | 36.23% | 38.08% | 47.42% | ||
| Weighted Alpha | +6.38 | +5.48 | +3.96 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 10/03/24 | -1.11% since 10/03/24 | -0.48% since 10/03/24 | ||
| Low | 104.98 on 10/10/24 | 73.62 on 10/10/24 | 49.85 on 10/10/24 | ||
| High | 107.21 on 10/04/24 | 74.29 on 10/04/24 | 50.12 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -4.98% since 09/10/24 | -2.11% since 09/10/24 | -0.60% since 09/10/24 | ||
| Low | 104.98 on 10/10/24 | 73.62 on 10/10/24 | 49.85 on 10/10/24 | ||
| High | 111.83 on 09/17/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 07/10/24 | +1.91% since 07/10/24 | +2.19% since 07/10/24 | ||
| Low | 102.71 on 07/24/24 | 72.49 on 07/24/24 | 48.93 on 07/11/24 | ||
| High | 111.83 on 09/17/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +4.81% since 04/10/24 | +3.90% since 04/10/24 | +2.44% since 04/10/24 | ||
| Low | 98.19 on 04/25/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 111.83 on 09/17/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,716,596 | 116,798,413 | 60,157,088 | ||
| Shares Outstanding, K | 73,000 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 10/01/24 | 0.221 on 10/01/24 | 0.097 on 10/01/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 10/01/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||