TIPS Bond Ishares ETF (TIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIP | AGG | BNDX | ||
| Company | TIPS Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 107.16 | 97.49 | 47.66 | ||
| High | 107.53 | 97.64 | 47.69 | ||
| Low | 107.10 | 97.43 | 47.62 | ||
| Last | 107.52 | 97.49 | 47.65 | ||
| Change | +0.01 | -0.33 | -0.09 | ||
| Percent Change | +0.01% | -0.34% | -0.19% | ||
| Volume | 3,103,175 | 5,695,758 | 4,680,700 | ||
| 20-Day Average Volume | 1,969,940 | 8,672,815 | 3,849,055 | ||
| Previous | 107.51 | 97.82 | 47.74 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.21 | 97.52 | 47.83 | ||
| 20-Day Raw Stochastic | 61.96% | 41.57% | 22.92% | ||
| 20-Day Relative Strength | 46.53 | 46.04 | 42.92 | ||
| Weighted Alpha | -3.79 | -2.64 | -3.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/13/26 | -0.20% since 08/13/26 | -0.54% since 08/13/26 | ||
| Low | 106.73 on 08/18/26 | 97.14 on 08/18/26 | 47.54 on 08/18/26 | ||
| High | 107.53 on 08/20/26 | 97.82 on 08/19/26 | 47.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/20/26 | -0.47% since 07/20/26 | -0.36% since 07/20/26 | ||
| Low | 106.73 on 08/18/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 108.01 on 07/21/26 | 98.01 on 07/28/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 05/20/26 | -0.74% since 05/20/26 | -0.56% since 05/20/26 | ||
| Low | 106.73 on 08/18/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 111.29 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.30% since 02/20/26 | -3.38% since 02/20/26 | -2.72% since 02/20/26 | ||
| Low | 106.73 on 08/18/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 111.98 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,547,456 | 137,568,141 | 81,714,035 | ||
| Shares Outstanding, K | 135,300 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.784 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||