TIPS Bond Ishares ETF (TIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIP | AGG | BNDX | ||
| Company | TIPS Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 109.31 | 99.00 | 48.37 | ||
| High | 109.53 | 99.11 | 48.40 | ||
| Low | 109.28 | 98.87 | 48.34 | ||
| Latest | 109.39 | 98.90 | 48.35 | ||
| Change | +0.36 | +0.29 | +0.04 | ||
| % Change | +0.33% | +0.29% | +0.08% | ||
| Volume | 2,912,100 | 4,635,600 | 3,316,800 | ||
| 20-Day Average Volume | 1,940,115 | 7,922,225 | 4,812,250 | ||
| Previous Close | 109.03 | 98.61 | 48.31 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.92 | 98.64 | 48.15 | ||
| 20-Day Raw Stochastic | 16.30% | 78.52% | 85.37% | ||
| 20-Day Relative Strength | 40.55 | 51.37 | 56.01 | ||
| Weighted Alpha | -0.77 | -0.03 | -2.05 | ||
| Today's Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/11/26 | +0.02% since 06/11/26 | +0.35% since 06/11/26 | ||
| Low | 109.02 on 06/17/26 | 98.57 on 06/17/26 | 48.17 on 06/12/26 | ||
| High | 109.87 on 06/16/26 | 99.11 on 06/18/26 | 48.44 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/18/26 | +0.91% since 05/18/26 | +1.36% since 05/18/26 | ||
| Low | 109.02 on 06/17/26 | 97.51 on 05/19/26 | 47.54 on 05/19/26 | ||
| High | 111.29 on 05/29/26 | 99.19 on 05/29/26 | 48.44 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 03/18/26 | -0.48% since 03/18/26 | +0.50% since 03/18/26 | ||
| Low | 109.02 on 06/17/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 111.88 on 04/27/26 | 100.00 on 04/17/26 | 48.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 12/18/25 | -1.42% since 12/18/25 | +0.02% since 12/18/25 | ||
| Low | 109.02 on 06/17/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 111.98 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,472,298 | 135,127,078 | 78,201,286 | ||
| Shares Outstanding, K | 132,300 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.278 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||