TIPS Bond Ishares ETF (TIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIP | AGG | BNDX | ||
| Company | TIPS Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 111.35 | 99.05 | 48.04 | ||
| High | 111.38 | 99.11 | 48.06 | ||
| Low | 111.28 | 99.04 | 48.02 | ||
| Latest | 111.31 | 99.04 | 48.03 | ||
| Change | -0.09 | -0.14 | -0.11 | ||
| % Change | -0.08% | -0.14% | -0.23% | ||
| Volume | 341,461 | 969,738 | 439,971 | ||
| 20-Day Average Volume | 1,428,215 | 7,618,221 | 4,364,083 | ||
| Previous Close | 111.40 | 99.18 | 48.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.40 | 99.31 | 48.08 | ||
| 20-Day Raw Stochastic | 42.47% | 42.14% | 44.16% | ||
| 20-Day Relative Strength | 52.72 | 46.71 | 48.31 | ||
| Weighted Alpha | +2.01 | +0.60 | -2.60 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/04/26 | +0.50% since 05/04/26 | +0.44% since 05/04/26 | ||
| Low | 110.95 on 05/07/26 | 98.66 on 05/05/26 | 47.85 on 05/05/26 | ||
| High | 111.44 on 05/08/26 | 99.39 on 05/07/26 | 48.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/10/26 | -0.24% since 04/10/26 | +0.10% since 04/10/26 | ||
| Low | 110.95 on 05/07/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 111.88 on 04/27/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 02/11/26 | -1.14% since 02/11/26 | -1.31% since 02/11/26 | ||
| Low | 109.58 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 111.98 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 11/11/25 | -1.37% since 11/11/25 | -3.34% since 11/11/25 | ||
| Low | 109.57 on 12/23/25 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 111.98 on 02/27/26 | 101.46 on 02/27/26 | 49.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,738,221 | 135,509,632 | 77,861,632 | ||
| Shares Outstanding, K | 132,300 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.561 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||