Treasury Floating Rate Bond Ishares ETF (TFLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFLO | AGG | BNDX | ||
| Company | Treasury Floating Rate Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.52 | 100.23 | 48.51 | ||
| High | 50.53 | 100.41 | 48.65 | ||
| Low | 50.52 | 100.23 | 48.51 | ||
| Latest | 50.52 | 100.35 | 48.61 | ||
| Change | -0.01 | +0.15 | +0.07 | ||
| % Change | -0.02% | +0.15% | +0.14% | ||
| Volume | 1,167,283 | 8,584,501 | 15,590,806 | ||
| 20-Day Average Volume | 1,395,014 | 8,261,150 | 6,895,955 | ||
| Previous Close | 50.53 | 100.20 | 48.54 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 100.05 | 48.51 | ||
| 20-Day Raw Stochastic | 81.25% | 92.77% | 36.94% | ||
| 20-Day Relative Strength | 54.42 | 54.01 | 41.10 | ||
| Weighted Alpha | -0.14 | +3.28 | -1.26 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/07/26 | +0.23% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 50.49 on 01/08/26 | 99.91 on 01/08/26 | 48.47 on 01/13/26 | ||
| High | 50.53 on 01/14/26 | 100.41 on 01/14/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 12/12/25 | +0.54% since 12/12/25 | -1.18% since 12/12/25 | ||
| Low | 50.39 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 50.55 on 12/18/25 | 100.41 on 01/14/26 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/14/25 | -0.43% since 10/14/25 | -2.21% since 10/14/25 | ||
| Low | 50.39 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 50.61 on 11/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -0.08% since 07/14/25 | +2.36% since 07/14/25 | -1.02% since 07/14/25 | ||
| Low | 50.39 on 12/19/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 50.66 on 07/31/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,456,456 | 137,007,859 | 74,776,275 | ||
| Shares Outstanding, K | 127,800 | 1,365,300 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||