Muni Bond ETF SPDR (TFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFI | VTEB | SUB | ||
| Company | Muni Bond ETF SPDR | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.06 | 49.83 | 106.27 | ||
| High | 45.06 | 49.91 | 106.29 | ||
| Low | 45.02 | 49.74 | 106.23 | ||
| Last | 45.03 | 49.78 | 106.28 | ||
| Change | -0.03 | -0.03 | +0.02 | ||
| Percent Change | -0.07% | -0.06% | +0.02% | ||
| Volume | 497,652 | 8,611,696 | 454,385 | ||
| 20-Day Average Volume | 609,990 | 7,466,315 | 416,800 | ||
| Previous | 45.06 | 49.81 | 106.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 49.81 | 106.12 | ||
| 20-Day Raw Stochastic | 30.95% | 35.25% | 96.67% | ||
| 20-Day Relative Strength | 41.78 | 43.25 | 52.04 | ||
| Weighted Alpha | -0.14 | +0.64 | -0.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 08/03/26 | +0.53% since 08/03/26 | +0.29% since 08/03/26 | ||
| Low | 44.84 on 08/04/26 | 49.56 on 08/04/26 | 105.99 on 08/04/26 | ||
| High | 45.07 on 08/07/26 | 49.91 on 08/10/26 | 106.29 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 07/10/26 | -1.11% since 07/10/26 | -0.04% since 07/10/26 | ||
| Low | 44.77 on 07/23/26 | 49.45 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 45.61 on 07/14/26 | 50.39 on 07/14/26 | 106.33 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 05/08/26 | -0.94% since 05/08/26 | -0.08% since 05/08/26 | ||
| Low | 44.77 on 07/23/26 | 49.45 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 45.84 on 06/30/26 | 50.89 on 06/30/26 | 106.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.43% since 02/10/26 | -1.89% since 02/10/26 | -0.93% since 02/10/26 | ||
| Low | 44.77 on 07/23/26 | 49.45 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 46.50 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,339 | 45,286,858 | 11,371,960 | ||
| Shares Outstanding, K | 69,650 | 909,740 | 107,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 08/03/26 | 0.141 on 08/03/26 | 0.228 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||