Muni Bond ETF SPDR (TFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFI | MUB | SUB | ||
| Company | Muni Bond ETF SPDR | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.42 | 106.65 | 106.26 | ||
| High | 45.44 | 106.67 | 106.26 | ||
| Low | 45.34 | 106.50 | 106.16 | ||
| Latest | 45.39 | 106.58 | 106.21 | ||
| Change | -0.03 | -0.04 | -0.01 | ||
| % Change | -0.07% | -0.04% | -0.01% | ||
| Volume | 193,500 | 2,314,000 | 408,500 | ||
| 20-Day Average Volume | 367,165 | 3,187,320 | 520,975 | ||
| Previous Close | 45.42 | 106.62 | 106.22 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 107.21 | 106.34 | ||
| 20-Day Raw Stochastic | 9.98% | 6.30% | 19.59% | ||
| 20-Day Relative Strength | 41.40 | 41.47 | 42.93 | ||
| Weighted Alpha | +1.51 | +2.06 | -0.45 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/10/26 | -0.40% since 07/10/26 | -0.10% since 07/10/26 | ||
| Low | 45.34 on 07/17/26 | 106.50 on 07/17/26 | 106.11 on 07/16/26 | ||
| High | 45.61 on 07/14/26 | 107.09 on 07/14/26 | 106.33 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 06/17/26 | -0.37% since 06/17/26 | -0.21% since 06/17/26 | ||
| Low | 45.34 on 07/17/26 | 106.50 on 07/17/26 | 106.11 on 07/16/26 | ||
| High | 45.84 on 06/30/26 | 107.77 on 06/30/26 | 106.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 04/17/26 | -0.74% since 04/17/26 | -0.47% since 04/17/26 | ||
| Low | 45.00 on 05/19/26 | 105.56 on 05/19/26 | 106.04 on 05/19/26 | ||
| High | 45.84 on 06/30/26 | 107.77 on 06/30/26 | 106.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 01/16/26 | -0.96% since 01/16/26 | -0.88% since 01/16/26 | ||
| Low | 44.95 on 03/27/26 | 105.31 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 46.50 on 02/27/26 | 109.00 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,084,250 | 45,530,976 | 11,359,159 | ||
| Shares Outstanding, K | 67,950 | 427,200 | 106,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 07/01/26 | 0.289 on 07/01/26 | 0.233 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||