Muni Bond ETF SPDR (TFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFI | VTEB | SUB | ||
| Company | Muni Bond ETF SPDR | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.54 | 50.27 | 106.39 | ||
| High | 45.58 | 50.32 | 106.42 | ||
| Low | 45.50 | 50.23 | 106.38 | ||
| Latest | 45.56 | 50.30 | 106.41 | ||
| Change | -0.06 | -0.08 | -0.05 | ||
| % Change | -0.14% | -0.16% | -0.05% | ||
| Volume | 497,800 | 6,535,200 | 407,500 | ||
| 20-Day Average Volume | 481,495 | 8,092,830 | 402,050 | ||
| Previous Close | 45.63 | 50.38 | 106.46 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 50.11 | 106.32 | ||
| 20-Day Raw Stochastic | 86.15% | 86.25% | 72.55% | ||
| 20-Day Relative Strength | 52.86 | 53.77 | 48.97 | ||
| Weighted Alpha | +2.17 | +2.75 | +0.20 | ||
| Today's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/29/26 | -0.12% since 05/29/26 | -0.08% since 05/29/26 | ||
| Low | 45.34 on 06/01/26 | 50.08 on 06/01/26 | 106.21 on 06/01/26 | ||
| High | 45.65 on 06/04/26 | 50.41 on 06/04/26 | 106.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 05/05/26 | +0.32% since 05/05/26 | +0.11% since 05/05/26 | ||
| Low | 45.00 on 05/19/26 | 49.61 on 05/19/26 | 106.04 on 05/19/26 | ||
| High | 45.65 on 06/04/26 | 50.41 on 06/04/26 | 106.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 03/05/26 | -0.55% since 03/05/26 | -0.44% since 03/05/26 | ||
| Low | 44.95 on 03/27/26 | 49.50 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 45.95 on 03/09/26 | 50.57 on 03/06/26 | 107.03 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 12/05/25 | +0.14% since 12/05/25 | -0.03% since 12/05/25 | ||
| Low | 44.95 on 03/27/26 | 49.50 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 46.50 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,095,802 | 42,021,120 | 11,119,846 | ||
| Shares Outstanding, K | 67,950 | 835,410 | 104,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.134 on 06/01/26 | 0.138 on 06/01/26 | 0.223 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||