Invesco Short Term Treasury ETF (TBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLL | SCHD | VYM | ||
| Company | Invesco Short Term Treasury ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.76 | 32.76 | 161.01 | ||
| High | 105.76 | 32.86 | 161.26 | ||
| Low | 105.74 | 32.60 | 160.23 | ||
| Latest | 105.75 | 32.63 | 160.46 | ||
| Change | +0.01 | -0.19 | +0.13 | ||
| % Change | +0.01% | -0.58% | +0.08% | ||
| Volume | 103,300 | 25,567,301 | 1,388,800 | ||
| 20-Day Average Volume | 305,415 | 20,861,920 | 1,162,745 | ||
| Previous Close | 105.74 | 32.82 | 160.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.60 | 32.42 | 158.66 | ||
| 20-Day Raw Stochastic | 96.67% | 77.38% | 86.05% | ||
| 20-Day Relative Strength | 62.60 | 59.68 | 60.36 | ||
| Weighted Alpha | 0.00 | +23.86 | +23.18 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/08/26 | +1.05% since 06/08/26 | +1.48% since 06/08/26 | ||
| Low | 105.67 on 06/09/26 | 32.07 on 06/09/26 | 156.75 on 06/09/26 | ||
| High | 105.76 on 06/15/26 | 32.92 on 06/12/26 | 161.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 05/15/26 | +2.87% since 05/15/26 | +3.02% since 05/15/26 | ||
| Low | 105.46 on 05/18/26 | 31.66 on 05/18/26 | 155.34 on 05/19/26 | ||
| High | 105.76 on 06/15/26 | 32.92 on 06/12/26 | 161.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 03/13/26 | +5.94% since 03/13/26 | +8.10% since 03/13/26 | ||
| Low | 105.46 on 05/18/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 105.78 on 05/15/26 | 32.92 on 06/12/26 | 161.29 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 12/15/25 | +17.54% since 12/15/25 | +9.98% since 12/15/25 | ||
| Low | 105.46 on 05/18/26 | 27.28 on 01/02/26 | 142.83 on 12/19/25 | ||
| High | 105.90 on 12/19/25 | 32.92 on 06/12/26 | 161.29 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,921,872 | 92,626,784 | 78,699,213 | ||
| Shares Outstanding, K | 27,630 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.316 on 05/18/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||