Invesco Short Term Treasury ETF (TBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLL | SCHD | VYM | ||
| Company | Invesco Short Term Treasury ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.65 | 32.52 | 160.39 | ||
| High | 105.65 | 32.54 | 160.52 | ||
| Low | 105.64 | 32.32 | 159.74 | ||
| Latest | 105.65 | 32.34 | 159.79 | ||
| Change | +0.01 | -0.20 | -0.85 | ||
| % Change | +0.01% | -0.61% | -0.53% | ||
| Volume | 199,070 | 17,929,170 | 1,280,495 | ||
| 20-Day Average Volume | 218,294 | 21,479,688 | 1,544,865 | ||
| Previous Close | 105.64 | 32.54 | 160.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.63 | 32.18 | 159.00 | ||
| 20-Day Raw Stochastic | 57.58% | 55.94% | 64.61% | ||
| 20-Day Relative Strength | 52.86 | 53.78 | 56.13 | ||
| Weighted Alpha | -0.05 | +19.48 | +18.34 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/30/26 | +1.99% since 06/30/26 | +1.11% since 06/30/26 | ||
| Low | 105.56 on 07/01/26 | 31.74 on 07/01/26 | 157.57 on 07/01/26 | ||
| High | 105.65 on 07/08/26 | 32.72 on 07/07/26 | 161.32 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/08/26 | +0.15% since 06/08/26 | +1.06% since 06/08/26 | ||
| Low | 105.46 on 06/22/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 105.79 on 06/18/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/08/26 | +4.80% since 04/08/26 | +5.06% since 04/08/26 | ||
| Low | 105.46 on 06/22/26 | 30.42 on 04/13/26 | 151.48 on 04/13/26 | ||
| High | 105.79 on 06/18/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 01/08/26 | +13.79% since 01/08/26 | +9.19% since 01/08/26 | ||
| Low | 105.46 on 06/22/26 | 28.37 on 01/12/26 | 144.71 on 03/20/26 | ||
| High | 105.84 on 02/20/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,640 | 98,019,309 | 79,851,853 | ||
| Shares Outstanding, K | 25,600 | 3,030,900 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.316 on 06/22/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||