Strive 500 ETF (STRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRV | ||||
| Company | Strive 500 ETF | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 43.78 | ||||
| High | 44.36 | ||||
| Low | 43.71 | ||||
| Latest | 44.25 | ||||
| Change | +0.09 | ||||
| % Change | +0.21% | ||||
| Volume | 57,500 | ||||
| 20-Day Average Volume | 68,235 | ||||
| Previous Close | 44.16 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 44.27 | ||||
| 20-Day Raw Stochastic | 51.70% | ||||
| 20-Day Relative Strength | 49.55 | ||||
| Weighted Alpha | +18.33 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/23/26 | ||||
| Low | 43.71 on 03/02/26 | ||||
| High | 44.69 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | -1.28% since 02/02/26 | ||||
| Low | 43.52 on 02/05/26 | ||||
| High | 44.94 on 02/11/26 | ||||
| 3-Month | |||||
| %Chg | +0.38% since 12/02/25 | ||||
| Low | 43.26 on 12/17/25 | ||||
| High | 45.08 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +6.69% since 09/02/25 | ||||
| Low | 41.44 on 09/03/25 | ||||
| High | 45.08 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,353 | ||||
| Shares Outstanding, K | 23,260 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.125 on 12/11/25 | ||||
| Next Ex-Dividends Date | 12/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||