Strive 500 ETF
(STRV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRV | ||||
| Company | Strive 500 ETF | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 44.73 | ||||
| High | 44.86 | ||||
| Low | 44.65 | ||||
| Latest | 44.67 | ||||
| Change | -0.08 | ||||
| % Change | -0.17% | ||||
| Volume | 32,669 | ||||
| 20-Day Average Volume | 69,486 | ||||
| Previous Close | 44.74 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 44.53 | ||||
| 20-Day Raw Stochastic | 73.72% | ||||
| 20-Day Relative Strength | 52.70 | ||||
| Weighted Alpha | +15.50 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/03/26 | ||||
| Low | 43.52 on 02/05/26 | ||||
| High | 44.85 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -0.38% since 01/09/26 | ||||
| Low | 43.52 on 02/05/26 | ||||
| High | 45.08 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +1.22% since 11/10/25 | ||||
| Low | 42.08 on 11/20/25 | ||||
| High | 45.08 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +8.13% since 08/08/25 | ||||
| Low | 40.91 on 08/20/25 | ||||
| High | 45.08 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,652 | ||||
| Shares Outstanding, K | 23,260 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.125 on 12/11/25 | ||||
| Next Ex-Dividends Date | 12/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||