1-5 Year US TIPS Index Pimoc ETF (STPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPZ | BND | AGG | ||
| Company | 1-5 Year US TIPS Index Pimoc ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 53.98 | 72.47 | 97.65 | ||
| High | 53.98 | 72.55 | 97.80 | ||
| Low | 53.89 | 72.34 | 97.52 | ||
| Latest | 53.94 | 72.45 | 97.63 | ||
| Change | -0.09 | -0.24 | -0.38 | ||
| % Change | -0.16% | -0.33% | -0.39% | ||
| Volume | 161,300 | 13,221,100 | 8,945,500 | ||
| 20-Day Average Volume | 106,420 | 8,087,015 | 7,907,730 | ||
| Previous Close | 54.02 | 72.69 | 98.01 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.23 | 73.34 | 98.88 | ||
| 20-Day Raw Stochastic | 6.52% | 6.71% | 5.10% | ||
| 20-Day Relative Strength | 40.00 | 34.30 | 33.79 | ||
| Weighted Alpha | +0.38 | -1.13 | -1.13 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/12/26 | -0.96% since 05/12/26 | -1.01% since 05/12/26 | ||
| Low | 53.89 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.22 on 05/13/26 | 73.38 on 05/14/26 | 98.89 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 04/17/26 | -2.17% since 04/17/26 | -2.22% since 04/17/26 | ||
| Low | 53.89 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.58 on 04/28/26 | 74.06 on 04/20/26 | 99.88 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/19/26 | -3.17% since 02/19/26 | -3.22% since 02/19/26 | ||
| Low | 53.80 on 03/26/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.58 on 04/28/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 11/19/25 | -2.40% since 11/19/25 | -2.45% since 11/19/25 | ||
| Low | 53.60 on 12/31/25 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.58 on 04/28/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,054 | 149,154,253 | 133,391,859 | ||
| Shares Outstanding, K | 8,770 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.420 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||