Pimco 1-5 Year U.S. TIPS Index ETF (STPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPZ | BND | AGG | ||
| Company | Pimco 1-5 Year U.S. TIPS Index ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 52.61 | 72.24 | 97.38 | ||
| High | 52.63 | 72.29 | 97.47 | ||
| Low | 52.59 | 72.13 | 97.23 | ||
| Last | 52.61 | 72.16 | 97.25 | ||
| Change | -0.01 | -0.15 | -0.23 | ||
| Percent Change | -0.02% | -0.21% | -0.24% | ||
| Volume | 42,368 | 7,750,210 | 10,226,639 | ||
| 20-Day Average Volume | 65,753 | 7,809,625 | 8,853,322 | ||
| Previous | 52.62 | 72.31 | 97.48 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.70 | 72.34 | 97.52 | ||
| 20-Day Raw Stochastic | 22.47% | 14.96% | 14.61% | ||
| 20-Day Relative Strength | 36.33 | 42.28 | 42.15 | ||
| Weighted Alpha | -3.55 | -2.93 | -2.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/10/26 | +0.01% since 08/10/26 | +0.01% since 08/10/26 | ||
| Low | 52.53 on 08/11/26 | 72.13 on 08/17/26 | 97.23 on 08/17/26 | ||
| High | 52.67 on 08/14/26 | 72.61 on 08/13/26 | 97.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 07/17/26 | -0.96% since 07/17/26 | -0.97% since 07/17/26 | ||
| Low | 52.50 on 08/06/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 53.00 on 07/20/26 | 72.84 on 07/20/26 | 98.18 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 05/15/26 | -0.80% since 05/15/26 | -0.79% since 05/15/26 | ||
| Low | 52.50 on 08/06/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 54.13 on 05/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 02/17/26 | -3.62% since 02/17/26 | -3.71% since 02/17/26 | ||
| Low | 52.50 on 08/06/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 54.58 on 04/28/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,720 | 157,456,461 | 137,554,035 | ||
| Shares Outstanding, K | 9,820 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.390 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||