Pimco 1-5 Year U.S. TIPS Index ETF (STPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPZ | BND | AGG | ||
| Company | Pimco 1-5 Year U.S. TIPS Index ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 53.49 | 72.92 | 98.33 | ||
| High | 53.49 | 73.00 | 98.42 | ||
| Low | 53.43 | 72.84 | 98.21 | ||
| Latest | 53.45 | 72.97 | 98.37 | ||
| Change | +0.03 | +0.16 | +0.20 | ||
| % Change | +0.06% | +0.22% | +0.20% | ||
| Volume | 109,929 | 8,701,998 | 14,475,498 | ||
| 20-Day Average Volume | 102,916 | 9,020,500 | 8,510,510 | ||
| Previous Close | 53.42 | 72.81 | 98.17 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.85 | 73.04 | 98.47 | ||
| 20-Day Raw Stochastic | 7.11% | 52.07% | 51.04% | ||
| 20-Day Relative Strength | 32.02 | 44.95 | 44.84 | ||
| Weighted Alpha | -0.61 | -0.62 | -0.59 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/02/26 | -0.31% since 06/02/26 | -0.34% since 06/02/26 | ||
| Low | 53.39 on 06/08/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 53.61 on 06/03/26 | 73.23 on 06/04/26 | 99.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/08/26 | -0.79% since 05/08/26 | -0.82% since 05/08/26 | ||
| Low | 53.39 on 06/08/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.23 on 05/12/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 03/09/26 | -1.99% since 03/09/26 | -2.06% since 03/09/26 | ||
| Low | 53.39 on 06/08/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.58 on 04/28/26 | 74.45 on 03/10/26 | 100.44 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 12/09/25 | -1.45% since 12/09/25 | -1.41% since 12/09/25 | ||
| Low | 53.39 on 06/08/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 54.58 on 04/28/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,754 | 150,224,806 | 134,402,931 | ||
| Shares Outstanding, K | 8,770 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.530 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||