0-5 Year TIPS Bond Ishares ETF (STIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIP | AGG | BNDX | ||
| Company | 0-5 Year TIPS Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 103.62 | 99.09 | 48.28 | ||
| High | 103.68 | 99.19 | 48.37 | ||
| Low | 103.59 | 99.02 | 48.26 | ||
| Latest | 103.67 | 99.06 | 48.33 | ||
| Change | +0.05 | +0.06 | +0.07 | ||
| % Change | +0.05% | +0.06% | +0.15% | ||
| Volume | 2,234,200 | 8,936,700 | 5,196,200 | ||
| 20-Day Average Volume | 1,135,040 | 8,258,220 | 6,123,860 | ||
| Previous Close | 103.62 | 99.00 | 48.26 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.54 | 98.63 | 47.98 | ||
| 20-Day Raw Stochastic | 83.61% | 82.40% | 95.80% | ||
| 20-Day Relative Strength | 54.03 | 51.40 | 55.69 | ||
| Weighted Alpha | +1.03 | +0.27 | -2.25 | ||
| Today's Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/21/26 | +0.73% since 05/21/26 | +0.73% since 05/21/26 | ||
| Low | 103.16 on 05/22/26 | 98.18 on 05/22/26 | 48.02 on 05/22/26 | ||
| High | 103.68 on 05/29/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 04/29/26 | +0.10% since 04/29/26 | +0.98% since 04/29/26 | ||
| Low | 103.16 on 05/22/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 104.16 on 04/30/26 | 99.39 on 05/07/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 02/27/26 | -2.31% since 02/27/26 | -1.77% since 02/27/26 | ||
| Low | 102.94 on 03/26/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 104.16 on 04/30/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 11/28/25 | -1.75% since 11/28/25 | -2.66% since 11/28/25 | ||
| Low | 102.17 on 12/23/25 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 104.16 on 04/30/26 | 101.46 on 02/27/26 | 49.45 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,887,011 | 135,345,677 | 78,168,947 | ||
| Shares Outstanding, K | 143,600 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.566 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||