Blackstone Gso Senior Loan SPDR (SRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLN | AGG | BNDX | ||
| Company | Blackstone Gso Senior Loan SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.28 | 97.55 | 47.90 | ||
| High | 40.33 | 97.66 | 47.96 | ||
| Low | 40.27 | 97.51 | 47.88 | ||
| Last | 40.31 | 97.61 | 47.94 | ||
| Change | +0.06 | +0.35 | +0.10 | ||
| Percent Change | +0.15% | +0.36% | +0.21% | ||
| Volume | 1,592,821 | 7,608,117 | 2,698,268 | ||
| 20-Day Average Volume | 1,128,450 | 8,112,437 | 3,657,468 | ||
| Previous | 40.25 | 97.26 | 47.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 97.78 | 47.89 | ||
| 20-Day Raw Stochastic | 54.28% | 36.40% | 64.77% | ||
| 20-Day Relative Strength | 48.89 | 43.85 | 48.78 | ||
| Weighted Alpha | -2.55 | -2.22 | -2.84 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/28/26 | -0.31% since 07/28/26 | -0.07% since 07/28/26 | ||
| Low | 40.18 on 08/03/26 | 97.12 on 08/03/26 | 47.74 on 07/31/26 | ||
| High | 40.43 on 07/31/26 | 97.90 on 07/29/26 | 47.96 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 07/02/26 | -1.01% since 07/02/26 | -0.59% since 07/02/26 | ||
| Low | 40.15 on 07/06/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 40.43 on 07/31/26 | 98.67 on 07/06/26 | 48.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 05/04/26 | -0.99% since 05/04/26 | +0.24% since 05/04/26 | ||
| Low | 40.04 on 07/01/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 40.65 on 05/11/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 02/04/26 | -2.03% since 02/04/26 | -1.08% since 02/04/26 | ||
| Low | 39.39 on 03/02/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 40.76 on 02/12/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,313,000 | 137,243,584 | 82,039,859 | ||
| Shares Outstanding, K | 132,000 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||