Blackstone Gso Senior Loan SPDR (SRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLN | AGG | BNDX | ||
| Company | Blackstone Gso Senior Loan SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.59 | 98.14 | 47.67 | ||
| High | 40.63 | 98.20 | 47.69 | ||
| Low | 40.46 | 98.00 | 47.53 | ||
| Latest | 40.51 | 98.02 | 47.57 | ||
| Change | -0.07 | -0.62 | -0.40 | ||
| % Change | -0.17% | -0.63% | -0.82% | ||
| Volume | 3,882,400 | 8,026,900 | 9,900,100 | ||
| 20-Day Average Volume | 2,120,030 | 7,735,300 | 4,937,990 | ||
| Previous Close | 40.58 | 98.64 | 47.97 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.53 | 99.07 | 48.00 | ||
| 20-Day Raw Stochastic | 50.00% | 0.80% | 5.07% | ||
| 20-Day Relative Strength | 53.24 | 36.90 | 40.28 | ||
| Weighted Alpha | -2.09 | -0.89 | -3.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/08/26 | -1.17% since 05/08/26 | -1.18% since 05/08/26 | ||
| Low | 40.46 on 05/15/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 40.65 on 05/11/26 | 99.11 on 05/11/26 | 48.06 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/15/26 | -1.61% since 04/15/26 | -1.14% since 04/15/26 | ||
| Low | 40.32 on 04/16/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 40.65 on 05/11/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/13/26 | -2.94% since 02/13/26 | -2.54% since 02/13/26 | ||
| Low | 39.39 on 03/02/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 40.70 on 02/18/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 11/14/25 | -1.98% since 11/14/25 | -3.82% since 11/14/25 | ||
| Low | 39.39 on 03/02/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 41.51 on 11/28/25 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,500 | 133,924,723 | 76,939,718 | ||
| Shares Outstanding, K | 122,550 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.223 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||