Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | QLD | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 10.91 | 437.67 | 84.12 | 57.50 | 44.72 |
| High | 10.92 | 439.85 | 84.94 | 58.37 | 44.72 |
| Low | 10.75 | 437.55 | 84.08 | 57.45 | 44.50 |
| Last | 10.78 | 439.41 | 84.80 | 58.19 | 44.52 |
| Change | +0.06 | -0.91 | -0.34 | -0.37 | +0.09 |
| % Change | +0.56% | -0.21% | -0.40% | -0.63% | +0.20% |
| Volume | 22,897,700 | 3,775,097 | 285,403 | 8,271,094 | 494,282 |
| 20-Day Average Volume | 148,867,969 | 45,176,129 | 3,965,883 | 73,190,797 | 4,596,426 |
| Previous Close | 10.72 | 440.32 | 85.14 | 58.56 | 44.43 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 429.80 | 81.44 | 54.97 | 45.46 |
| 20-Day Raw Stochastic | 19.17% | 76.91% | 71.73% | 68.36% | 26.20% |
| 20-Day Relative Strength | 45.67% | 53.94% | 52.85% | 52.21% | 46.64% |
| Weighted Alpha | -59.16 | +31.86 | +60.01 | +87.23 | -24.53 |
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 05/01/24 | +4.06% since 05/01/24 | +8.11% since 05/01/24 | +12.17% since 05/01/24 | -3.77% since 05/01/24 |
| Low | 10.59 on 05/07/24 | 420.63 on 05/02/24 | 77.79 on 05/02/24 | 51.20 on 05/02/24 | 44.27 on 05/07/24 |
| High | 12.32 on 05/02/24 | 441.97 on 05/07/24 | 85.79 on 05/07/24 | 59.23 on 05/07/24 | 46.51 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/08/24 | -0.44% since 04/08/24 | -1.78% since 04/08/24 | -3.37% since 04/08/24 | +0.95% since 04/08/24 |
| Low | 10.33 on 04/11/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 |
| High | 12.99 on 04/19/24 | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | -5.33% since 02/08/24 | +1.35% since 02/08/24 | +0.51% since 02/08/24 | -1.14% since 02/08/24 | -1.17% since 02/08/24 |
| Low | 10.05 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 |
| High | 12.99 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -39.98% since 11/08/23 | +17.62% since 11/08/23 | +32.87% since 11/08/23 | +47.84% since 11/08/23 | -15.17% since 11/08/23 |
| Low | 10.05 on 03/21/24 | 369.57 on 11/09/23 | 62.38 on 11/09/23 | 38.06 on 11/09/23 | 43.20 on 03/21/24 |
| High | 18.58 on 11/09/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 53.15 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,184 | 257,565,184 | 5,876,219 | 21,277,776 | 551,934 |
| Shares Outstanding, K | 257,200 | 584,950 | 69,000 | 363,350 | 12,422 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 1.11 | 2.27 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |