Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | QLD | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 71.68 | 609.80 | 69.38 | 51.67 | 30.81 |
| High | 72.73 | 612.93 | 70.08 | 52.46 | 30.95 |
| Low | 70.48 | 606.92 | 68.75 | 50.98 | 30.64 |
| Latest | 71.92 | 609.11 | 69.24 | 51.51 | 30.83 |
| Change | -3.22 | +8.70 | +1.96 | +2.11 | -0.45 |
| % Change | -4.29% | +1.45% | +2.91% | +4.27% | -1.44% |
| Volume | 58,926,586 | 78,647,523 | 5,406,602 | 108,602,133 | 13,000,313 |
| 20-Day Average Volume | 46,633,184 | 58,564,180 | 5,508,561 | 95,604,375 | 10,425,431 |
| Previous Close | 75.14 | 600.41 | 67.28 | 49.40 | 31.28 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 614.12 | 70.61 | 53.21 | 30.55 |
| 20-Day Raw Stochastic | 36.88% | 58.53% | 55.31% | 52.91% | 41.54% |
| 20-Day Relative Strength | 50.92 | 48.31 | 47.29 | 46.63 | 52.16 |
| Weighted Alpha | -53.54 | +20.05 | +30.62 | +46.24 | -18.73 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 12/11/25 | -2.63% since 12/11/25 | -5.38% since 12/11/25 | -8.20% since 12/11/25 | +2.70% since 12/11/25 |
| Low | 67.31 on 12/12/25 | 600.28 on 12/17/25 | 67.26 on 12/17/25 | 49.37 on 12/17/25 | 30.13 on 12/12/25 |
| High | 75.19 on 12/17/25 | 623.54 on 12/12/25 | 72.67 on 12/12/25 | 55.52 on 12/12/25 | 31.29 on 12/17/25 |
| 1-Month | |||||
| %Chg | -6.48% since 11/18/25 | +2.15% since 11/18/25 | +3.60% since 11/18/25 | +4.74% since 11/18/25 | -1.78% since 11/18/25 |
| Low | 65.39 on 12/05/25 | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 45.24 on 11/21/25 | 29.83 on 12/05/25 |
| High | 83.10 on 11/21/25 | 629.21 on 12/10/25 | 74.04 on 12/10/25 | 57.09 on 12/10/25 | 32.24 on 11/21/25 |
| 3-Month | |||||
| %Chg | -9.31% since 09/18/25 | +2.32% since 09/18/25 | +2.61% since 09/18/25 | +2.02% since 09/18/25 | -2.59% since 09/18/25 |
| Low | 63.40 on 10/29/25 | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 45.24 on 11/21/25 | 29.34 on 10/29/25 |
| High | 83.10 on 11/21/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 60.69 on 10/29/25 | 32.24 on 11/21/25 |
| 6-Month | |||||
| %Chg | -36.07% since 06/18/25 | +15.15% since 06/18/25 | +27.84% since 06/18/25 | +40.24% since 06/18/25 | -13.15% since 06/18/25 |
| Low | 63.40 on 10/29/25 | 523.65 on 06/23/25 | 53.16 on 06/23/25 | 35.71 on 06/23/25 | 29.34 on 10/29/25 |
| High | 115.80 on 06/23/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 60.69 on 10/29/25 | 35.84 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,342,842 | 396,530,592 | 10,219,824 | 27,016,995 | 550,932 |
| Shares Outstanding, K | 46,480 | 651,000 | 147,600 | 524,500 | 17,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.32 | 1.16 | 2.31 | 3.46 | -1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 1.214 on 09/24/25 | 0.694 on 09/22/25 | 0.020 on 09/24/25 | 0.049 on 09/24/25 | 0.360 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/22/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.89 | 0.00 | 0.00 | 0.00 |