Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | PSQ | QLD | QID |
| Company | Ultrapro Short QQQ -3X ETF | Invesco QQQ Trust | Short QQQ -1X ETF | Ultra QQQ 2X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.56 | 675.51 | 27.34 | 80.88 | 16.07 |
| High | 49.53 | 680.05 | 27.93 | 81.94 | 16.75 |
| Low | 45.63 | 661.14 | 27.17 | 77.45 | 15.86 |
| Latest | 49.44 | 661.73 | 27.91 | 77.58 | 16.73 |
| Change | +2.93 | -13.76 | +0.58 | -3.29 | +0.67 |
| % Change | +6.30% | -2.04% | +2.12% | -4.07% | +4.17% |
| Volume | 67,201,805 | 57,233,199 | 10,483,200 | 8,074,300 | 14,931,200 |
| 20-Day Average Volume | 53,557,410 | 38,886,609 | 7,640,455 | 4,420,740 | 14,518,900 |
| Previous Close | 46.51 | 675.49 | 27.33 | 80.87 | 16.06 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 704.33 | 26.22 | 88.26 | 14.81 |
| 20-Day Raw Stochastic | 99.29% | 0.83% | 99.27% | 0.72% | 99.34% |
| 20-Day Relative Strength | 61.63 | 37.76 | 62.30 | 37.28 | 62.18 |
| Weighted Alpha | -46.61 | +15.78 | -15.22 | +22.83 | -31.07 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.76% since 07/22/26 | -6.18% since 07/22/26 | +6.61% since 07/22/26 | -12.12% since 07/22/26 | +13.58% since 07/22/26 |
| Low | 42.11 on 07/23/26 | 661.14 on 07/29/26 | 26.42 on 07/23/26 | 77.45 on 07/29/26 | 15.02 on 07/23/26 |
| High | 49.53 on 07/29/26 | 698.66 on 07/23/26 | 27.93 on 07/29/26 | 86.63 on 07/23/26 | 16.75 on 07/29/26 |
| 1-Month | |||||
| %Chg | +29.56% since 06/29/26 | -8.61% since 06/29/26 | +9.58% since 06/29/26 | -17.19% since 06/29/26 | +19.50% since 06/29/26 |
| Low | 36.03 on 06/30/26 | 661.14 on 07/29/26 | 24.99 on 06/30/26 | 77.45 on 07/29/26 | 13.49 on 06/30/26 |
| High | 49.53 on 07/29/26 | 737.62 on 06/30/26 | 27.93 on 07/29/26 | 97.16 on 06/30/26 | 16.75 on 07/29/26 |
| 3-Month | |||||
| %Chg | -6.86% since 04/29/26 | +0.02% since 04/29/26 | -0.85% since 04/29/26 | -2.59% since 04/29/26 | -3.01% since 04/29/26 |
| Low | 35.80 on 06/22/26 | 657.56 on 04/30/26 | 24.96 on 06/03/26 | 77.45 on 07/29/26 | 13.39 on 06/22/26 |
| High | 54.09 on 04/30/26 | 748.65 on 06/03/26 | 28.32 on 04/30/26 | 101.19 on 06/03/26 | 17.46 on 04/30/26 |
| 6-Month | |||||
| %Chg | -22.60% since 01/29/26 | +5.13% since 01/29/26 | -5.68% since 01/29/26 | +5.52% since 01/29/26 | -13.32% since 01/29/26 |
| Low | 35.80 on 06/22/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 | 56.60 on 03/30/26 | 13.39 on 06/22/26 |
| High | 90.71 on 03/30/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 | 101.19 on 06/03/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,328,624 | 437,403,520 | 815,530 | 11,733,975 | 299,467 |
| Shares Outstanding, K | 47,100 | 661,000 | 29,220 | 151,250 | 17,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.44 | 1.22 | -1.18 | 2.45 | -2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.638 on 06/24/26 | 0.813 on 06/22/26 | 0.229 on 06/24/26 | 0.061 on 06/24/26 | 0.146 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.52 | 0.00 | 0.00 | 0.00 |