Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | PSQ | QID | QLD |
| Company | Ultrapro Short QQQ -3X ETF | Invesco QQQ Trust | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.71 | 715.23 | 25.84 | 14.27 | 90.00 |
| High | 39.72 | 715.67 | 26.07 | 14.52 | 90.10 |
| Low | 38.64 | 709.20 | 25.83 | 14.25 | 88.49 |
| Last | 39.02 | 713.44 | 25.91 | 14.35 | 89.53 |
| Change | -0.35 | +2.51 | -0.09 | -0.09 | +0.58 |
| Percent Change | -0.89% | +0.35% | -0.35% | -0.62% | +0.65% |
| Volume | 37,668,602 | 33,399,402 | 7,612,800 | 19,811,100 | 2,570,900 |
| 20-Day Average Volume | 54,540,398 | 39,451,480 | 8,590,470 | 20,625,760 | 4,356,355 |
| Previous | 39.37 | 710.93 | 26.00 | 14.44 | 88.95 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.98 | 709.19 | 26.05 | 14.55 | 88.81 |
| 20-Day Raw Stochastic | 23.90% | 71.21% | 27.33% | 25.70% | 68.68% |
| 20-Day Relative Strength | 47.72 | 50.77 | 49.05 | 48.42 | 49.74 |
| Weighted Alpha | -57.47 | +24.55 | -21.18 | -40.58 | +41.73 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Sell | 72% Buy |
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 08/14/26 | -2.41% since 08/14/26 | +2.57% since 08/14/26 | +5.05% since 08/14/26 | -4.91% since 08/14/26 |
| Low | 35.72 on 08/17/26 | 708.52 on 08/20/26 | 25.15 on 08/17/26 | 13.52 on 08/17/26 | 88.36 on 08/20/26 |
| High | 39.77 on 08/20/26 | 734.58 on 08/17/26 | 26.08 on 08/20/26 | 14.53 on 08/20/26 | 95.04 on 08/17/26 |
| 1-Month | |||||
| %Chg | -3.20% since 07/21/26 | +0.63% since 07/21/26 | -0.46% since 07/21/26 | -1.58% since 07/21/26 | +0.34% since 07/21/26 |
| Low | 35.72 on 08/17/26 | 661.14 on 07/29/26 | 25.15 on 08/17/26 | 13.52 on 08/17/26 | 77.45 on 07/29/26 |
| High | 49.53 on 07/29/26 | 734.58 on 08/17/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 95.04 on 08/17/26 |
| 3-Month | |||||
| %Chg | -7.01% since 05/21/26 | -0.15% since 05/21/26 | -0.73% since 05/21/26 | -2.84% since 05/21/26 | -3.09% since 05/21/26 |
| Low | 35.72 on 08/17/26 | 661.14 on 07/29/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 77.45 on 07/29/26 |
| High | 49.53 on 07/29/26 | 748.65 on 06/03/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 101.19 on 06/03/26 |
| 6-Month | |||||
| %Chg | -44.55% since 02/20/26 | +17.19% since 02/20/26 | -15.49% since 02/20/26 | -30.47% since 02/20/26 | +30.89% since 02/20/26 |
| Low | 35.72 on 08/17/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 56.60 on 03/30/26 |
| High | 90.71 on 03/30/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 | 101.19 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,263 | 477,826,432 | 732,476 | 254,713 | 13,653,325 |
| Shares Outstanding, K | 45,650 | 669,750 | 28,270 | 17,750 | 152,500 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.46 | 1.23 | -1.18 | -2.35 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.638 on 06/24/26 | 0.813 on 06/22/26 | 0.229 on 06/24/26 | 0.146 on 06/24/26 | 0.061 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.45 | 0.00 | 0.00 | 0.00 |