Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 8.23 | 95.32 | 474.70 | 67.02 | 41.21 |
| High | 8.43 | 96.96 | 478.83 | 68.76 | 41.55 |
| Low | 8.01 | 93.78 | 470.83 | 65.39 | 40.86 |
| Last | 8.40 | 93.97 | 471.44 | 65.62 | 41.50 |
| Change | +0.12 | -0.89 | -2.05 | -0.87 | +0.20 |
| % Change | +1.45% | -0.94% | -0.43% | -1.31% | +0.48% |
| Volume | 200,731,297 | 4,805,300 | 39,909,199 | 83,198,000 | 4,433,300 |
| 20-Day Average Volume | 170,443,391 | 3,690,870 | 35,564,000 | 57,196,586 | 4,046,595 |
| Previous Close | 8.28 | 94.86 | 473.49 | 66.49 | 41.30 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 93.64 | 469.42 | 65.49 | 41.60 |
| 20-Day Raw Stochastic | 32.84% | 57.05% | 62.25% | 54.14% | 39.59% |
| 20-Day Relative Strength | 47.24% | 50.55% | 51.84% | 49.81% | 48.65% |
| Weighted Alpha | -56.29 | +47.55 | +27.53 | +63.93 | -21.71 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/11/24 | +1.08% since 09/11/24 | +0.60% since 09/11/24 | +1.63% since 09/11/24 | -0.48% since 09/11/24 |
| Low | 8.01 on 09/18/24 | 92.31 on 09/12/24 | 466.85 on 09/12/24 | 63.89 on 09/12/24 | 40.86 on 09/18/24 |
| High | 8.63 on 09/12/24 | 96.96 on 09/18/24 | 478.83 on 09/18/24 | 68.76 on 09/18/24 | 41.84 on 09/12/24 |
| 1-Month | |||||
| %Chg | +2.07% since 08/16/24 | -2.47% since 08/16/24 | -0.76% since 08/16/24 | -4.40% since 08/16/24 | +1.24% since 08/16/24 |
| Low | 7.73 on 08/22/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 56.72 on 09/06/24 | 40.15 on 08/22/24 |
| High | 9.77 on 09/06/24 | 100.57 on 08/22/24 | 485.54 on 08/22/24 | 73.16 on 08/22/24 | 43.56 on 09/06/24 |
| 3-Month | |||||
| %Chg | +3.45% since 06/18/24 | -8.26% since 06/18/24 | -2.84% since 06/18/24 | -14.67% since 06/18/24 | +1.97% since 06/18/24 |
| Low | 7.14 on 07/10/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 11.59 on 08/05/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -23.98% since 03/18/24 | +10.27% since 03/18/24 | +7.76% since 03/18/24 | +10.49% since 03/18/24 | -7.57% since 03/18/24 |
| Low | 7.14 on 07/10/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 12.99 on 04/19/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,260 | 6,662,952 | 285,315,488 | 21,759,594 | 630,913 |
| Shares Outstanding, K | 265,150 | 70,250 | 605,200 | 331,600 | 15,272 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |