Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Invesco QQQ Trust | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 43.62 | 84.54 | 690.41 | 65.78 | 26.75 |
| High | 45.11 | 85.08 | 692.63 | 66.40 | 27.05 |
| Low | 43.21 | 82.59 | 682.48 | 63.49 | 26.66 |
| Latest | 44.79 | 83.00 | 684.23 | 64.00 | 26.99 |
| Change | +1.52 | -2.00 | -7.73 | -2.30 | +0.33 |
| % Change | +3.51% | -2.35% | -1.12% | -3.47% | +1.24% |
| Volume | 56,609,398 | 4,115,500 | 42,876,602 | 69,267,602 | 12,613,700 |
| 20-Day Average Volume | 54,774,113 | 4,187,420 | 38,028,074 | 62,962,395 | 7,305,090 |
| Previous Close | 43.27 | 85.00 | 691.96 | 66.30 | 26.66 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.07 | 90.19 | 711.71 | 72.78 | 25.93 |
| 20-Day Raw Stochastic | 96.48% | 2.81% | 3.17% | 2.85% | 97.09% |
| 20-Day Relative Strength | 55.18 | 42.27 | 43.06 | 41.76 | 56.40 |
| Weighted Alpha | -51.69 | +31.22 | +19.73 | +37.23 | -17.97 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/17/26 | -3.39% since 07/17/26 | -1.60% since 07/17/26 | -5.23% since 07/17/26 | +1.70% since 07/17/26 |
| Low | 40.11 on 07/21/26 | 82.59 on 07/24/26 | 682.48 on 07/24/26 | 63.49 on 07/24/26 | 26.00 on 07/21/26 |
| High | 45.11 on 07/24/26 | 89.50 on 07/21/26 | 710.05 on 07/21/26 | 71.72 on 07/21/26 | 27.05 on 07/24/26 |
| 1-Month | |||||
| %Chg | +10.73% since 06/24/26 | -8.16% since 06/24/26 | -3.71% since 06/24/26 | -12.69% since 06/24/26 | +4.01% since 06/24/26 |
| Low | 36.03 on 06/30/26 | 82.59 on 07/24/26 | 682.48 on 07/24/26 | 63.49 on 07/24/26 | 24.99 on 06/30/26 |
| High | 45.11 on 07/24/26 | 97.16 on 06/30/26 | 737.62 on 06/30/26 | 81.54 on 06/30/26 | 27.05 on 07/24/26 |
| 3-Month | |||||
| %Chg | -14.69% since 04/24/26 | +3.44% since 04/24/26 | +3.07% since 04/24/26 | +2.30% since 04/24/26 | -3.71% since 04/24/26 |
| Low | 35.80 on 06/22/26 | 77.76 on 04/28/26 | 653.81 on 04/28/26 | 59.68 on 04/28/26 | 24.96 on 06/03/26 |
| High | 54.96 on 04/28/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 88.09 on 06/03/26 | 28.47 on 04/28/26 |
| 6-Month | |||||
| %Chg | -32.04% since 01/23/26 | +15.20% since 01/23/26 | +9.88% since 01/23/26 | +17.69% since 01/23/26 | -9.67% since 01/23/26 |
| Low | 35.80 on 06/22/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 24.96 on 06/03/26 |
| High | 90.71 on 03/30/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 88.09 on 06/03/26 | 33.47 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,387 | 12,528,850 | 453,370,784 | 31,094,400 | 694,183 |
| Shares Outstanding, K | 49,350 | 150,950 | 662,600 | 485,850 | 25,720 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.44 | 2.45 | 1.22 | 3.69 | -1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.638 on 06/24/26 | 0.061 on 06/24/26 | 0.813 on 06/22/26 | 0.171 on 06/24/26 | 0.229 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/22/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.52 | 0.00 | 0.00 |