Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Invesco QQQ Trust Series 1 | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 61.88 | 72.24 | 629.08 | 53.57 | 29.56 |
| High | 62.15 | 73.67 | 635.43 | 55.18 | 29.61 |
| Low | 60.01 | 72.02 | 628.20 | 53.33 | 29.27 |
| Latest | 59.99 | 73.71 | 635.61 | 55.21 | 29.26 |
| Change | -2.03 | +1.61 | +7.01 | +1.80 | -0.33 |
| % Change | -3.27% | +2.23% | +1.12% | +3.37% | -1.12% |
| Volume | 43,066,954 | 3,033,659 | 34,871,363 | 65,715,398 | 5,445,833 |
| 20-Day Average Volume | 57,666,129 | 6,713,162 | 61,455,945 | 104,292,047 | 11,820,765 |
| Previous Close | 62.02 | 72.10 | 628.60 | 53.41 | 29.59 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.20 | 64.40 | 592.78 | 45.35 | 31.44 |
| 20-Day Raw Stochastic | 0.38% | 99.41% | 99.49% | 99.38% | 0.30% |
| 20-Day Relative Strength | 36.51 | 63.46 | 63.93 | 63.09 | 36.63 |
| Weighted Alpha | -63.71 | +69.81 | +35.35 | +104.80 | -26.58 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.79% since 04/08/26 | +9.42% since 04/08/26 | +4.65% since 04/08/26 | +14.33% since 04/08/26 | -4.39% since 04/08/26 |
| Low | 60.23 on 04/15/26 | 66.45 on 04/09/26 | 603.03 on 04/09/26 | 47.31 on 04/09/26 | 29.31 on 04/15/26 |
| High | 70.30 on 04/09/26 | 73.50 on 04/15/26 | 634.69 on 04/15/26 | 54.99 on 04/15/26 | 30.83 on 04/09/26 |
| 1-Month | |||||
| %Chg | -20.32% since 03/13/26 | +13.34% since 03/13/26 | +6.83% since 03/13/26 | +19.49% since 03/13/26 | -6.88% since 03/13/26 |
| Low | 60.23 on 04/15/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 29.31 on 04/15/26 |
| High | 90.71 on 03/30/26 | 73.50 on 04/15/26 | 634.69 on 04/15/26 | 54.99 on 04/15/26 | 33.47 on 03/30/26 |
| 3-Month | |||||
| %Chg | -8.92% since 01/15/26 | +2.03% since 01/15/26 | +2.01% since 01/15/26 | +0.92% since 01/15/26 | -1.93% since 01/15/26 |
| Low | 60.23 on 04/15/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 29.24 on 01/28/26 |
| High | 90.71 on 03/30/26 | 75.22 on 01/28/26 | 636.60 on 01/28/26 | 58.01 on 01/28/26 | 33.47 on 03/30/26 |
| 6-Month | |||||
| %Chg | -19.59% since 10/15/25 | +6.81% since 10/15/25 | +5.32% since 10/15/25 | +6.36% since 10/15/25 | -5.35% since 10/15/25 |
| Low | 60.23 on 04/15/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 29.24 on 01/28/26 |
| High | 90.71 on 03/30/26 | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 60.69 on 10/29/25 | 33.47 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,570,729 | 9,888,514 | 406,201,312 | 29,661,245 | 747,739 |
| Shares Outstanding, K | 41,450 | 137,150 | 646,200 | 555,350 | 25,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.43 | 2.37 | 1.19 | 3.53 | -1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.638 on 03/25/26 | 0.013 on 03/25/26 | 0.733 on 03/23/26 | 0.072 on 03/25/26 | 0.154 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/23/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.47 | 0.00 | 0.00 |