Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 7.81 | 98.48 | 482.61 | 70.30 | 40.52 |
| High | 7.92 | 99.63 | 485.51 | 71.50 | 40.71 |
| Low | 7.65 | 97.63 | 480.49 | 69.41 | 40.27 |
| Last | 7.66 | 99.57 | 485.33 | 71.42 | 40.29 |
| Change | -0.74 | +5.60 | +13.89 | +5.80 | -1.21 |
| % Change | -8.81% | +5.96% | +2.95% | +8.84% | -2.92% |
| Volume | 150,303,991 | 2,521,817 | 27,639,987 | 40,447,521 | 2,586,417 |
| 20-Day Average Volume | 171,082,750 | 3,693,312 | 35,562,828 | 56,559,531 | 4,012,277 |
| Previous Close | 8.40 | 93.97 | 471.44 | 65.62 | 41.50 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 93.65 | 469.56 | 65.47 | 41.60 |
| 20-Day Raw Stochastic | 0.00% | 93.56% | 99.54% | 89.55% | 3.90% |
| 20-Day Relative Strength | 41.28% | 57.16% | 58.21% | 56.52% | 42.37% |
| Weighted Alpha | -61.64 | +59.84 | +32.77 | +84.29 | -24.88 |
| Today's Opinion | 96% Sell | 64% Buy | 96% Buy | 48% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 09/12/24 | +4.96% since 09/12/24 | +2.57% since 09/12/24 | +7.47% since 09/12/24 | -2.41% since 09/12/24 |
| Low | 7.65 on 09/19/24 | 93.46 on 09/16/24 | 469.89 on 09/16/24 | 65.03 on 09/16/24 | 40.27 on 09/19/24 |
| High | 8.47 on 09/16/24 | 99.62 on 09/19/24 | 485.51 on 09/19/24 | 71.50 on 09/19/24 | 41.60 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.53% since 08/19/24 | +0.71% since 08/19/24 | +0.85% since 08/19/24 | +0.20% since 08/19/24 | -0.46% since 08/19/24 |
| Low | 7.65 on 09/19/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 56.72 on 09/06/24 | 40.15 on 08/22/24 |
| High | 9.77 on 09/06/24 | 100.57 on 08/22/24 | 485.54 on 08/22/24 | 73.16 on 08/22/24 | 43.56 on 09/06/24 |
| 3-Month | |||||
| %Chg | -5.79% since 06/18/24 | -2.78% since 06/18/24 | +0.03% since 06/18/24 | -7.10% since 06/18/24 | -1.02% since 06/18/24 |
| Low | 7.14 on 07/10/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 11.59 on 08/05/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -30.26% since 03/19/24 | +16.30% since 03/19/24 | +10.67% since 03/19/24 | +19.47% since 03/19/24 | -10.08% since 03/19/24 |
| Low | 7.14 on 07/10/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 12.99 on 04/19/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,260 | 6,601,835 | 285,315,488 | 21,759,594 | 621,553 |
| Shares Outstanding, K | 265,150 | 70,250 | 605,200 | 331,600 | 14,972 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |