Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 66.78 | 71.65 | 619.65 | 54.13 | 29.94 |
| High | 68.58 | 71.71 | 619.96 | 54.20 | 30.21 |
| Low | 66.67 | 70.35 | 614.05 | 52.64 | 29.93 |
| Latest | 68.50 | 70.41 | 614.31 | 52.72 | 30.20 |
| Change | +1.72 | -1.20 | -5.12 | -1.38 | +0.26 |
| % Change | +2.58% | -1.68% | -0.83% | -2.55% | +0.87% |
| Volume | 19,400,199 | 3,960,500 | 40,746,500 | 57,199,297 | 9,239,500 |
| 20-Day Average Volume | 34,379,484 | 4,584,190 | 48,443,941 | 74,958,227 | 9,338,450 |
| Previous Close | 66.78 | 71.61 | 619.43 | 54.10 | 29.94 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 71.62 | 619.03 | 54.24 | 30.24 |
| 20-Day Raw Stochastic | 35.55% | 46.46% | 48.50% | 43.39% | 34.14% |
| 20-Day Relative Strength | 47.78 | 48.73 | 49.61 | 48.03 | 47.56 |
| Weighted Alpha | -54.54 | +32.93 | +20.87 | +50.47 | -19.57 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | 56% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/23/25 | -2.69% since 12/23/25 | -1.25% since 12/23/25 | -4.16% since 12/23/25 | +0.10% since 12/23/25 |
| Low | 64.81 on 12/26/25 | 70.35 on 12/31/25 | 614.05 on 12/31/25 | 52.64 on 12/31/25 | 29.64 on 12/26/25 |
| High | 68.58 on 12/31/25 | 73.05 on 12/26/25 | 625.52 on 12/26/25 | 55.74 on 12/26/25 | 30.20 on 12/31/25 |
| 1-Month | |||||
| %Chg | +0.13% since 11/28/25 | -1.95% since 11/28/25 | -0.80% since 11/28/25 | -3.34% since 11/28/25 | -0.20% since 11/28/25 |
| Low | 64.81 on 12/26/25 | 67.26 on 12/17/25 | 600.28 on 12/17/25 | 49.37 on 12/17/25 | 29.64 on 12/26/25 |
| High | 75.19 on 12/17/25 | 74.04 on 12/10/25 | 629.21 on 12/10/25 | 57.09 on 12/10/25 | 31.29 on 12/17/25 |
| 3-Month | |||||
| %Chg | -10.05% since 09/30/25 | +2.64% since 09/30/25 | +2.32% since 09/30/25 | +1.97% since 09/30/25 | -2.71% since 09/30/25 |
| Low | 63.40 on 10/29/25 | 63.30 on 11/21/25 | 580.74 on 11/21/25 | 45.24 on 11/21/25 | 29.34 on 10/29/25 |
| High | 83.10 on 11/21/25 | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 60.69 on 10/29/25 | 32.24 on 11/21/25 |
| 6-Month | |||||
| %Chg | -29.99% since 06/30/25 | +19.63% since 06/30/25 | +11.36% since 06/30/25 | +27.04% since 06/30/25 | -10.28% since 06/30/25 |
| Low | 63.40 on 10/29/25 | 57.35 on 07/01/25 | 544.66 on 07/01/25 | 39.90 on 07/01/25 | 29.34 on 10/29/25 |
| High | 101.65 on 07/01/25 | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 60.69 on 10/29/25 | 34.10 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,183,880 | 10,392,517 | 399,915,808 | 27,651,642 | 539,674 |
| Shares Outstanding, K | 46,480 | 147,600 | 651,000 | 524,500 | 17,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.32 | 2.31 | 1.16 | 3.46 | -1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/01/70 | N/A | N/A |
| Most Recent Dividend | 1.506 on 12/24/25 | 0.023 on 12/24/25 | 0.794 on 12/22/25 | 0.086 on 12/24/25 | 0.400 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/22/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.89 | 0.00 | 0.00 |