Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NASDAQ NYSE Arca
Open 7.81 98.48 482.61 70.30 40.52
High 7.92 99.63 485.51 71.50 40.71
Low 7.65 97.63 480.49 69.41 40.27
Last 7.66 99.57 485.33 71.42 40.29
Change -0.74 +5.60 +13.89 +5.80 -1.21
% Change -8.81% +5.96% +2.95% +8.84% -2.92%
Volume 150,303,991 2,521,817 27,639,987 40,447,521 2,586,417
20-Day Average Volume 171,082,750 3,693,312 35,562,828 56,559,531 4,012,277
Previous Close 8.40 93.97 471.44 65.62 41.50
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.52 93.65 469.56 65.47 41.60
20-Day Raw Stochastic 0.00% 93.56% 99.54% 89.55% 3.90%
20-Day Relative Strength 41.28% 57.16% 58.21% 56.52% 42.37%
Weighted Alpha -61.64 +59.84 +32.77 +84.29 -24.88
Today's Opinion 96% Sell 64% Buy 96% Buy 48% Buy 96% Sell
Previous Opinion 88% Sell 40% Buy 88% Buy 8% Buy 72% Sell
Last Month's Opinion 80% Sell 56% Buy 80% Buy 56% Buy 80% Sell
Performance  
5-Days  
%Chg -7.61% since 09/12/24 +4.96% since 09/12/24 +2.57% since 09/12/24 +7.47% since 09/12/24 -2.41% since 09/12/24
Low 7.65 on 09/19/24 93.46 on 09/16/24 469.89 on 09/16/24 65.03 on 09/16/24 40.27 on 09/19/24
High 8.47 on 09/16/24 99.62 on 09/19/24 485.51 on 09/19/24 71.50 on 09/19/24 41.60 on 09/16/24
1-Month  
%Chg -3.53% since 08/19/24 +0.71% since 08/19/24 +0.85% since 08/19/24 +0.20% since 08/19/24 -0.46% since 08/19/24
Low 7.65 on 09/19/24 85.20 on 09/06/24 448.19 on 09/06/24 56.72 on 09/06/24 40.15 on 08/22/24
High 9.77 on 09/06/24 100.57 on 08/22/24 485.54 on 08/22/24 73.16 on 08/22/24 43.56 on 09/06/24
3-Month  
%Chg -5.79% since 06/18/24 -2.78% since 06/18/24 +0.03% since 06/18/24 -7.10% since 06/18/24 -1.02% since 06/18/24
Low 7.14 on 07/10/24 76.76 on 08/05/24 423.45 on 08/05/24 48.80 on 08/05/24 38.62 on 07/10/24
High 11.59 on 08/05/24 110.04 on 07/10/24 503.52 on 07/10/24 85.20 on 07/10/24 45.85 on 08/05/24
6-Month  
%Chg -30.26% since 03/19/24 +16.30% since 03/19/24 +10.67% since 03/19/24 +19.47% since 03/19/24 -10.08% since 03/19/24
Low 7.14 on 07/10/24 75.28 on 04/19/24 413.07 on 04/19/24 48.80 on 08/05/24 38.62 on 07/10/24
High 12.99 on 04/19/24 110.04 on 07/10/24 503.52 on 07/10/24 85.20 on 07/10/24 47.24 on 04/19/24
Key Statistics  
Market Capitalization, $K 2,227,260 6,601,835 285,315,488 21,759,594 621,553
Shares Outstanding, K 265,150 70,250 605,200 331,600 14,972
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.89 2.27 1.11 3.45 -1.05
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.160 on 06/26/24 0.106 on 06/26/24 0.762 on 06/24/24 0.283 on 06/26/24 0.756 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/24/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.04 22.70 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar