SPDR Portfolio S&P 500 ETF (SPYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYM | IVV | SPY | ||
| Company | SPDR Portfolio S&P 500 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.53 | 747.15 | 743.65 | ||
| High | 88.15 | 752.32 | 748.81 | ||
| Low | 87.53 | 747.07 | 743.56 | ||
| Latest | 88.14 | 752.20 | 748.67 | ||
| Change | +0.77 | +6.46 | +6.36 | ||
| % Change | +0.88% | +0.87% | +0.86% | ||
| Volume | 2,178,617 | 1,228,871 | 11,921,263 | ||
| 20-Day Average Volume | 7,778,276 | 4,872,383 | 46,952,098 | ||
| Previous Close | 87.37 | 745.74 | 742.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.02 | 725.68 | 722.33 | ||
| 20-Day Raw Stochastic | 99.63% | 99.45% | 99.71% | ||
| 20-Day Relative Strength | 73.69 | 73.59 | 73.58 | ||
| Weighted Alpha | +27.07 | +26.96 | +26.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/07/26 | +2.20% since 05/07/26 | +2.20% since 05/07/26 | ||
| Low | 86.14 on 05/12/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 88.04 on 05/14/26 | 751.41 on 05/14/26 | 747.84 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 04/14/26 | +7.66% since 04/14/26 | +7.67% since 04/14/26 | ||
| Low | 81.71 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 88.04 on 05/14/26 | 751.41 on 05/14/26 | 747.84 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 02/13/26 | +9.70% since 02/13/26 | +9.68% since 02/13/26 | ||
| Low | 74.06 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 88.04 on 05/14/26 | 751.41 on 05/14/26 | 747.84 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 11/14/25 | +11.23% since 11/14/25 | +11.28% since 11/14/25 | ||
| Low | 74.06 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 88.04 on 05/14/26 | 751.41 on 05/14/26 | 747.84 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,107,315 | 823,483,392 | 760,184,832 | ||
| Shares Outstanding, K | 1,626,500 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/13/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 27.81 | 22.31 | ||