Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Health Care ETF (SPXV)

S&P 500 Ex-Health Care ETF (SPXV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.11 +3.76%
on 05/20/22
84.77 -3.16%
on 05/17/22
-0.95 (-1.14%)
since 05/16/22
1-Month
79.11 +3.76%
on 05/20/22
89.67 -8.46%
on 05/04/22
-6.89 (-7.75%)
since 04/22/22
3-Month
79.11 +3.76%
on 05/20/22
97.09 -15.46%
on 03/29/22
-6.56 (-7.40%)
since 02/23/22
6-Month
79.11 +3.76%
on 05/20/22
101.07 -18.78%
on 01/05/22
-17.14 (-17.27%)
since 11/23/21
YTD
79.11 +3.76%
on 05/20/22
101.07 -18.78%
on 01/05/22
-17.64 (-17.68%)
since 12/31/21
52-Week
79.11 +3.76%
on 05/20/22
101.07 -18.78%
on 01/05/22
-5.24 (-6.00%)
since 05/21/21
2-Year
61.93 +32.54%
on 05/26/20
101.07 -18.78%
on 01/05/22
+21.06 (+34.52%)
since 05/22/20
3-Year
45.87 +78.94%
on 03/23/20
101.07 -18.78%
on 01/03/22
+24.50 (+42.55%)
since 05/27/19
5-Year
45.87 +78.94%
on 03/23/20
101.07 -18.78%
on 01/03/22
+32.09 (+63.78%)
since 05/29/17

52-Week Key Points

52-Week High 101.07
Fibonacci 61.8% 92.68
Fibonacci 50% 90.09
Fibonacci 38.2% 87.50
Last Price 82.08
52-Week Low 79.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 4 times -8.46%
3-Month 9 times -15.46%
6-Month 7 times -18.78%
YTD 3 times -18.78%
52-Week 50 times -18.78%
2-Year 107 times -18.78%
3-Year 57 times -18.78%
5-Year 86 times -18.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.76%
1-Month 9 times +3.76%
3-Month 13 times +3.76%
6-Month 25 times +3.76%
YTD 28 times +3.76%
52-Week 13 times +3.76%
2-Year 1 time +32.54%
3-Year 4 times +78.94%
5-Year 6 times +78.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar