S&P 500 Ex-Health Care ETF (SPXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXV | IVV | SPY | ||
| Company | S&P 500 Ex-Health Care ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.56 | 693.26 | 690.18 | ||
| High | 75.57 | 696.83 | 693.68 | ||
| Low | 75.56 | 693.24 | 690.10 | ||
| Latest | 75.57 | 696.25 | 693.15 | ||
| Change | +0.59 | +5.74 | +5.80 | ||
| % Change | +0.79% | +0.83% | +0.84% | ||
| Volume | 693 | 7,409,300 | 56,226,401 | ||
| 20-Day Average Volume | 1,690 | 7,486,015 | 86,010,688 | ||
| Previous Close | 74.98 | 690.51 | 687.35 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.13 | 691.48 | 688.10 | ||
| 20-Day Raw Stochastic | 66.41% | 78.71% | 78.74% | ||
| 20-Day Relative Strength | 52.99 | 53.99 | 54.25 | ||
| Weighted Alpha | +18.47 | +17.66 | +17.70 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/18/26 | +1.00% since 02/18/26 | +1.00% since 02/18/26 | ||
| Low | 74.16 on 02/23/26 | 683.05 on 02/24/26 | 680.00 on 02/24/26 | ||
| High | 75.57 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 01/23/26 | +0.58% since 01/23/26 | +0.57% since 01/23/26 | ||
| Low | 73.93 on 02/05/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 76.40 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 11/25/25 | +2.63% since 11/25/25 | +2.69% since 11/25/25 | ||
| Low | 73.24 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 76.40 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 08/25/25 | +7.84% since 08/25/25 | +7.89% since 08/25/25 | ||
| Low | 69.89 on 09/02/25 | 638.05 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 76.40 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,274 | 765,318,016 | 710,464,896 | ||
| Shares Outstanding, K | 480 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.204 on 12/24/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.80 | 29.23 | 24.43 | ||