Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.34 | 140.94 | 67.09 | 745.00 | 33.10 |
| High | 37.72 | 143.53 | 67.88 | 749.44 | 33.20 |
| Low | 36.67 | 139.50 | 66.60 | 742.38 | 32.89 |
| Latest | 37.21 | 141.39 | 67.21 | 745.76 | 33.05 |
| Change | +0.14 | -0.40 | -0.17 | -1.01 | +0.03 |
| % Change | +0.38% | -0.28% | -0.25% | -0.14% | +0.09% |
| Volume | 5,588,614 | 2,033,503 | 2,853,133 | 47,050,311 | 4,224,124 |
| 20-Day Average Volume | 10,590,000 | 2,781,945 | 3,962,190 | 64,338,824 | 11,205,030 |
| Previous Close | 37.07 | 141.79 | 67.38 | 746.77 | 33.02 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 139.52 | 66.55 | 741.55 | 33.46 |
| 20-Day Raw Stochastic | 20.91% | 57.46% | 60.75% | 69.11% | 15.95% |
| 20-Day Relative Strength | 43.35 | 53.65 | 54.21 | 54.86 | 43.02 |
| Weighted Alpha | -44.39 | +50.29 | +35.27 | +19.69 | -16.56 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/24/26 | +4.97% since 06/24/26 | +3.30% since 06/24/26 | +1.71% since 06/24/26 | -1.61% since 06/24/26 |
| Low | 36.67 on 07/01/26 | 131.11 on 06/26/26 | 63.90 on 06/26/26 | 716.58 on 06/26/26 | 32.89 on 07/01/26 |
| High | 40.17 on 06/26/26 | 143.53 on 07/01/26 | 67.88 on 07/01/26 | 749.43 on 07/01/26 | 33.88 on 06/26/26 |
| 1-Month | |||||
| %Chg | +3.10% since 06/01/26 | -5.92% since 06/01/26 | -3.68% since 06/01/26 | -1.68% since 06/01/26 | +0.76% since 06/01/26 |
| Low | 35.82 on 06/02/26 | 129.21 on 06/09/26 | 63.17 on 06/09/26 | 716.58 on 06/26/26 | 32.72 on 06/02/26 |
| High | 41.56 on 06/09/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 34.42 on 06/09/26 |
| 3-Month | |||||
| %Chg | -32.87% since 04/01/26 | +42.57% since 04/01/26 | +27.65% since 04/01/26 | +13.81% since 04/01/26 | -12.17% since 04/01/26 |
| Low | 35.82 on 06/02/26 | 94.51 on 04/02/26 | 51.01 on 04/02/26 | 645.11 on 04/02/26 | 32.71 on 06/01/26 |
| High | 58.09 on 04/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 38.24 on 04/02/26 |
| 6-Month | |||||
| %Chg | -25.16% since 12/31/25 | +22.14% since 12/31/25 | +16.04% since 12/31/25 | +9.36% since 12/31/25 | -8.27% since 12/31/25 |
| Low | 35.82 on 06/02/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 32.71 on 06/01/26 |
| High | 62.85 on 03/30/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 39.20 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,031 | 5,295,056 | 7,940,862 | 787,768,640 | 974,645 |
| Shares Outstanding, K | 11,530 | 37,450 | 118,150 | 1,056,330 | 29,490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.87 | 3.02 | 2.01 | 1.00 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.391 on 06/24/26 | 0.299 on 06/24/26 | 0.128 on 06/24/26 | 1.904 on 06/18/26 | 0.320 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/18/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 |