Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.38 | 60.76 | 70.32 | 499.44 | 12.48 |
| High | 38.36 | 61.13 | 70.61 | 500.46 | 12.59 |
| Low | 37.15 | 59.18 | 69.09 | 495.08 | 12.46 |
| Last | 38.06 | 59.65 | 69.49 | 496.54 | 12.57 |
| Change | +0.73 | -1.13 | -0.84 | -2.98 | +0.10 |
| % Change | +1.96% | -1.86% | -1.19% | -0.60% | +0.80% |
| Volume | 7,809,132 | 5,489,620 | 2,836,379 | 54,464,498 | 19,435,173 |
| 20-Day Average Volume | 6,872,392 | 7,128,169 | 4,179,055 | 73,405,469 | 20,769,523 |
| Previous Close | 37.33 | 60.78 | 70.33 | 499.52 | 12.47 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.16 | 66.81 | 74.79 | 514.19 | 12.09 |
| 20-Day Raw Stochastic | 93.82% | 5.34% | 5.52% | 5.89% | 94.74% |
| 20-Day Relative Strength | 60.80% | 37.46% | 37.78% | 38.95% | 61.20% |
| Weighted Alpha | -41.92 | +49.32 | +34.91 | +19.56 | -15.53 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 04/12/24 | -8.27% since 04/12/24 | -5.54% since 04/12/24 | -2.75% since 04/12/24 | +2.95% since 04/12/24 |
| Low | 33.94 on 04/15/24 | 59.17 on 04/19/24 | 69.09 on 04/19/24 | 495.08 on 04/19/24 | 12.08 on 04/15/24 |
| High | 38.36 on 04/19/24 | 66.92 on 04/15/24 | 74.95 on 04/15/24 | 515.30 on 04/15/24 | 12.59 on 04/19/24 |
| 1-Month | |||||
| %Chg | +11.19% since 03/19/24 | -12.10% since 03/19/24 | -8.13% since 03/19/24 | -3.66% since 03/19/24 | +3.46% since 03/19/24 |
| Low | 32.00 on 03/21/24 | 59.17 on 04/19/24 | 69.09 on 04/19/24 | 495.08 on 04/19/24 | 11.81 on 03/21/24 |
| High | 38.36 on 04/19/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.59 on 04/19/24 |
| 3-Month | |||||
| %Chg | -8.51% since 01/19/24 | +5.43% since 01/19/24 | +4.33% since 01/19/24 | +2.98% since 01/19/24 | -2.33% since 01/19/24 |
| Low | 32.00 on 03/21/24 | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 482.78 on 01/22/24 | 11.81 on 03/21/24 |
| High | 41.45 on 01/31/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | -37.08% since 10/19/23 | +47.72% since 10/19/23 | +31.63% since 10/19/23 | +16.51% since 10/19/23 | -13.80% since 10/19/23 |
| Low | 32.00 on 03/21/24 | 35.57 on 10/27/23 | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 11.81 on 03/21/24 |
| High | 68.40 on 10/27/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 15.20 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,274 | 2,761,528 | 4,024,712 | 497,274,464 | 1,109,831 |
| Shares Outstanding, K | 16,539 | 45,400 | 57,200 | 995,432 | 88,981 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.635 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |