Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.42 | 105.83 | 54.85 | 668.38 | 37.13 |
| High | 53.72 | 107.54 | 55.46 | 672.07 | 37.21 |
| Low | 52.51 | 105.24 | 54.67 | 667.12 | 36.93 |
| Latest | 53.23 | 106.19 | 54.99 | 669.32 | 37.09 |
| Change | -1.67 | +3.18 | +1.11 | +7.03 | -0.39 |
| % Change | -3.04% | +3.09% | +2.06% | +1.06% | -1.04% |
| Volume | 7,672,033 | 4,392,083 | 2,662,534 | 72,041,891 | 10,091,019 |
| 20-Day Average Volume | 8,610,678 | 4,876,098 | 4,665,758 | 84,604,844 | 15,550,828 |
| Previous Close | 54.90 | 103.01 | 53.88 | 662.29 | 37.48 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.51 | 112.55 | 57.09 | 680.78 | 36.40 |
| 20-Day Raw Stochastic | 75.83% | 20.41% | 21.50% | 22.96% | 77.17% |
| 20-Day Relative Strength | 58.23 | 40.69 | 41.19 | 42.03 | 58.88 |
| Weighted Alpha | -42.01 | +37.96 | +24.31 | +15.42 | -13.41 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/09/26 | -4.48% since 03/09/26 | -2.93% since 03/09/26 | -1.40% since 03/09/26 | +1.50% since 03/09/26 |
| Low | 49.94 on 03/10/26 | 102.60 on 03/13/26 | 53.74 on 03/13/26 | 661.36 on 03/13/26 | 36.29 on 03/10/26 |
| High | 55.13 on 03/13/26 | 113.41 on 03/10/26 | 57.43 on 03/10/26 | 683.36 on 03/10/26 | 37.53 on 03/13/26 |
| 1-Month | |||||
| %Chg | +6.34% since 02/13/26 | -6.62% since 02/13/26 | -4.24% since 02/13/26 | -1.90% since 02/13/26 | +2.32% since 02/13/26 |
| Low | 47.64 on 02/25/26 | 102.60 on 03/13/26 | 53.74 on 03/13/26 | 661.36 on 03/13/26 | 35.69 on 02/25/26 |
| High | 55.13 on 03/13/26 | 119.26 on 02/25/26 | 59.32 on 02/25/26 | 693.68 on 02/25/26 | 37.53 on 03/13/26 |
| 3-Month | |||||
| %Chg | +3.21% since 12/16/25 | -7.18% since 12/16/25 | -4.19% since 12/16/25 | -1.49% since 12/16/25 | +1.14% since 12/16/25 |
| Low | 46.65 on 01/28/26 | 102.60 on 03/13/26 | 53.74 on 03/13/26 | 661.36 on 03/13/26 | 35.34 on 01/28/26 |
| High | 55.13 on 03/13/26 | 122.85 on 01/28/26 | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 37.53 on 03/13/26 |
| 6-Month | |||||
| %Chg | -5.73% since 09/16/25 | -2.08% since 09/16/25 | -0.02% since 09/16/25 | +1.33% since 09/16/25 | -1.64% since 09/16/25 |
| Low | 46.65 on 01/28/26 | 101.50 on 11/21/25 | 52.92 on 11/21/25 | 650.85 on 11/21/25 | 35.34 on 01/28/26 |
| High | 58.31 on 11/21/25 | 122.85 on 01/28/26 | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 38.12 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,002 | 4,058,594 | 7,093,302 | 678,833,984 | 1,098,539 |
| Shares Outstanding, K | 8,980 | 39,400 | 131,650 | 1,024,980 | 29,310 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.87 | 3.03 | 2.01 | 1.00 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.959 on 12/24/25 | 0.340 on 12/24/25 | 0.116 on 12/24/25 | 1.993 on 12/19/25 | 0.477 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/19/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.43 | 0.00 |