Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | SPY | SH | SSO | SDS |
| Company | Ultrapro Short S&P500 -3X ETF | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF | Ultra S&P500 2X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.85 | 714.63 | 34.63 | 62.31 | 62.54 |
| High | 43.61 | 718.06 | 34.83 | 62.89 | 63.28 |
| Low | 42.23 | 710.45 | 34.48 | 61.57 | 61.94 |
| Latest | 42.21 | 718.08 | 34.46 | 62.90 | 61.91 |
| Change | -1.16 | +6.50 | -0.32 | +1.11 | -1.15 |
| % Change | -2.67% | +0.91% | -0.92% | +1.80% | -1.82% |
| Volume | 6,555,136 | 28,385,371 | 4,194,930 | 2,868,429 | 2,279,034 |
| 20-Day Average Volume | 9,119,102 | 52,905,727 | 10,855,970 | 4,385,052 | 4,234,369 |
| Previous Close | 43.37 | 711.58 | 34.78 | 61.79 | 63.06 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 695.18 | 35.57 | 59.12 | 66.12 |
| 20-Day Raw Stochastic | 0.16% | 99.86% | 0.00% | 99.83% | 0.14% |
| 20-Day Relative Strength | 35.01 | 65.79 | 35.24 | 65.28 | 35.01 |
| Weighted Alpha | -50.24 | +24.60 | -19.50 | +46.63 | -36.14 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/23/26 | +1.22% since 04/23/26 | -1.10% since 04/23/26 | +2.30% since 04/23/26 | -2.27% since 04/23/26 |
| Low | 42.38 on 04/30/26 | 708.37 on 04/29/26 | 34.51 on 04/30/26 | 61.22 on 04/29/26 | 62.09 on 04/30/26 |
| High | 43.97 on 04/29/26 | 717.16 on 04/30/26 | 34.93 on 04/29/26 | 62.74 on 04/30/26 | 63.63 on 04/29/26 |
| 1-Month | |||||
| %Chg | -31.67% since 03/30/26 | +13.46% since 03/30/26 | -11.57% since 03/30/26 | +27.84% since 03/30/26 | -22.19% since 03/30/26 |
| Low | 42.38 on 04/30/26 | 637.98 on 03/31/26 | 34.51 on 04/30/26 | 49.98 on 03/31/26 | 62.09 on 04/30/26 |
| High | 60.33 on 03/31/26 | 717.16 on 04/30/26 | 38.67 on 03/31/26 | 62.74 on 04/30/26 | 78.33 on 03/31/26 |
| 3-Month | |||||
| %Chg | -11.53% since 01/30/26 | +3.63% since 01/30/26 | -3.27% since 01/30/26 | +5.79% since 01/30/26 | -7.19% since 01/30/26 |
| Low | 42.38 on 04/30/26 | 629.28 on 03/30/26 | 34.51 on 04/30/26 | 48.63 on 03/30/26 | 62.09 on 04/30/26 |
| High | 62.85 on 03/30/26 | 717.16 on 04/30/26 | 39.20 on 03/30/26 | 62.74 on 04/30/26 | 80.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | -16.79% since 10/30/25 | +5.48% since 10/30/25 | -5.07% since 10/30/25 | +8.04% since 10/30/25 | -10.89% since 10/30/25 |
| Low | 42.38 on 04/30/26 | 629.28 on 03/30/26 | 34.51 on 04/30/26 | 48.63 on 03/30/26 | 62.09 on 04/30/26 |
| High | 62.85 on 03/30/26 | 717.16 on 04/30/26 | 39.20 on 03/30/26 | 62.74 on 04/30/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,785 | 724,338,624 | 1,176,955 | 7,161,461 | 460,969 |
| Shares Outstanding, K | 13,230 | 1,017,930 | 33,840 | 115,900 | 7,310 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.91 | 1.00 | -0.98 | 2.00 | -1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.445 on 03/25/26 | 1.797 on 03/20/26 | 0.179 on 03/25/26 | 0.114 on 03/25/26 | 0.415 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/20/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 0.00 | 0.00 | 0.00 |