Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXU | SPY | SH | SSO | SDS |
Company | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultra S&P500 2X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 35.92 | 506.35 | 12.33 | 72.16 | 26.75 |
High | 36.07 | 509.88 | 12.35 | 73.16 | 26.81 |
Low | 35.17 | 505.70 | 12.24 | 71.99 | 26.36 |
Last | 35.28 | 509.38 | 12.26 | 73.01 | 26.44 |
Change | -1.24 | +5.89 | -0.13 | +1.69 | -0.60 |
% Change | -3.40% | +1.17% | -1.05% | +2.37% | -2.22% |
Volume | 4,624,547 | 31,359,271 | 12,852,594 | 5,643,609 | 6,363,371 |
20-Day Average Volume | 8,136,648 | 71,762,211 | 23,048,566 | 4,865,318 | 13,673,328 |
Previous Close | 36.52 | 503.49 | 12.39 | 71.32 | 27.04 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.08 | 510.00 | 12.21 | 73.45 | 26.28 |
20-Day Raw Stochastic | 47.93% | 51.67% | 52.23% | 47.34% | 49.77% |
20-Day Relative Strength | 48.43% | 51.31% | 49.33% | 50.02% | 48.95% |
Weighted Alpha | -46.39 | +22.78 | -17.74 | +42.18 | -32.85 |
Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Buy | 40% Sell |
Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.09% since 04/19/24 | +2.92% since 04/19/24 | -2.74% since 04/19/24 | +5.74% since 04/19/24 | -5.41% since 04/19/24 |
Low | 35.17 on 04/26/24 | 495.43 on 04/22/24 | 12.24 on 04/26/24 | 69.18 on 04/22/24 | 26.36 on 04/26/24 |
High | 38.30 on 04/22/24 | 509.88 on 04/26/24 | 12.59 on 04/22/24 | 73.16 on 04/26/24 | 27.89 on 04/22/24 |
1-Month | |||||
%Chg | +6.44% since 03/26/24 | -1.77% since 03/26/24 | +2.47% since 03/26/24 | -4.23% since 03/26/24 | +4.51% since 03/26/24 |
Low | 32.05 on 03/28/24 | 493.86 on 04/19/24 | 11.83 on 03/28/24 | 68.75 on 04/19/24 | 24.72 on 03/28/24 |
High | 38.63 on 04/19/24 | 524.61 on 03/28/24 | 12.62 on 04/19/24 | 77.96 on 03/28/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | -12.69% since 01/26/24 | +4.56% since 01/26/24 | -3.89% since 01/26/24 | +7.43% since 01/26/24 | -8.02% since 01/26/24 |
Low | 32.00 on 03/21/24 | 482.86 on 01/31/24 | 11.81 on 03/21/24 | 66.68 on 01/31/24 | 24.69 on 03/21/24 |
High | 41.45 on 01/31/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 77.96 on 03/28/24 | 29.24 on 01/31/24 |
6-Month | |||||
%Chg | -47.14% since 10/26/23 | +23.53% since 10/26/23 | -18.75% since 10/26/23 | +47.90% since 10/26/23 | -34.12% since 10/26/23 |
Low | 32.00 on 03/21/24 | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 48.59 on 10/27/23 | 24.69 on 03/21/24 |
High | 68.40 on 10/27/23 | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 77.96 on 03/28/24 | 40.75 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 579,059 | 502,921,216 | 1,056,382 | 4,261,340 | 615,417 |
Shares Outstanding, K | 15,839 | 999,232 | 85,206 | 59,750 | 22,756 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.60 | 1.00 | -0.94 | 2.03 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.635 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |