SP Funds S&P Global Technology ETF
(SPTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTE | ||||
| Company | SP Funds S&P Global Technology ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 37.56 | ||||
| High | 37.61 | ||||
| Low | 37.32 | ||||
| Latest | 37.39 | ||||
| Change | +0.12 | ||||
| % Change | +0.32% | ||||
| Volume | 25,251 | ||||
| 20-Day Average Volume | 42,945 | ||||
| Previous Close | 37.27 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 36.76 | ||||
| 20-Day Raw Stochastic | 59.31% | ||||
| 20-Day Relative Strength | 56.21 | ||||
| Weighted Alpha | +31.90 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 02/03/26 | ||||
| Low | 35.14 on 02/05/26 | ||||
| High | 37.61 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +2.92% since 01/09/26 | ||||
| Low | 35.14 on 02/05/26 | ||||
| High | 38.94 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | +4.52% since 11/10/25 | ||||
| Low | 32.74 on 11/21/25 | ||||
| High | 38.94 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +16.67% since 08/08/25 | ||||
| Low | 30.97 on 09/02/25 | ||||
| High | 38.94 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 97,214 | ||||
| Shares Outstanding, K | 2,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.29 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.007 on 01/23/26 | ||||
| Next Ex-Dividends Date | 01/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||